Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 103.96 and 113.21
| Daily Target 1 | 96.77 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 106.02333333333 |
| Daily Target 4 | 111.14 |
| Daily Target 5 | 115.27 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (12.8%) | 103.88 | 100.91 - 110.16 | 2.3567 times | Wed 01 May 2024 | 94.86 (3.85%) | 91.44 | 90.85 - 96.41 | 1.0392 times | Tue 30 April 2024 | 91.34 (-1.89%) | 91.45 | 90.75 - 93.37 | 0.6224 times | Mon 29 April 2024 | 93.10 (0.11%) | 93.52 | 91.12 - 94.91 | 0.7326 times | Fri 26 April 2024 | 93.00 (2.5%) | 92.76 | 90.47 - 94.98 | 0.8537 times | Thu 25 April 2024 | 90.73 (-1.66%) | 89.54 | 88.46 - 91.46 | 0.888 times | Wed 24 April 2024 | 92.26 (-0.03%) | 91.78 | 90.43 - 93.74 | 0.6921 times | Tue 23 April 2024 | 92.29 (1.85%) | 90.48 | 89.19 - 94.67 | 0.9276 times | Mon 22 April 2024 | 90.61 (4.33%) | 87.76 | 86.52 - 92.66 | 0.9314 times | Fri 19 April 2024 | 86.85 (-2.31%) | 88.45 | 84.62 - 89.90 | 0.9563 times | Thu 18 April 2024 | 88.90 (0.59%) | 87.93 | 86.56 - 91.76 | 0.8643 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 98.88 and 118.29
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 102.63666666667 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (15.05%) | 93.52 | 90.75 - 110.16 | 1.0809 times | Fri 26 April 2024 | 93.00 (7.08%) | 87.76 | 86.52 - 94.98 | 0.9767 times | Fri 19 April 2024 | 86.85 (-0.46%) | 87.18 | 84.33 - 91.76 | 0.8544 times | Fri 12 April 2024 | 87.25 (-4.8%) | 92.33 | 84.55 - 93.93 | 0.697 times | Fri 05 April 2024 | 91.65 (-3.38%) | 95.00 | 88.23 - 97.00 | 0.7865 times | Thu 28 March 2024 | 94.86 (8.98%) | 87.59 | 86.76 - 95.98 | 0.6254 times | Fri 22 March 2024 | 87.04 (-3.82%) | 90.86 | 84.81 - 91.81 | 1.4808 times | Fri 15 March 2024 | 90.50 (-1.95%) | 92.12 | 86.36 - 92.82 | 0.9114 times | Fri 08 March 2024 | 92.30 (-2.96%) | 95.26 | 88.55 - 96.30 | 1.1118 times | Fri 01 March 2024 | 95.12 (6.29%) | 89.89 | 89.14 - 101.00 | 1.475 times | Fri 23 February 2024 | 89.49 (-0.85%) | 88.98 | 80.42 - 92.88 | 1.3272 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 98.93 and 118.24
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 102.67 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (17.14%) | 91.44 | 90.85 - 110.16 | 0.1977 times | Tue 30 April 2024 | 91.34 (-3.71%) | 95.00 | 84.33 - 97.00 | 0.9272 times | Thu 28 March 2024 | 94.86 (1.43%) | 93.81 | 84.81 - 98.06 | 1.111 times | Thu 29 February 2024 | 93.52 (17.59%) | 79.33 | 72.24 - 101.00 | 1.3548 times | Wed 31 January 2024 | 79.53 (-13.78%) | 90.54 | 75.20 - 93.07 | 0.9486 times | Fri 29 December 2023 | 92.24 (32.45%) | 69.40 | 68.28 - 94.00 | 1.4898 times | Thu 30 November 2023 | 69.64 (18.31%) | 58.46 | 56.75 - 71.50 | 0.9886 times | Tue 31 October 2023 | 58.86 (17.2%) | 50.00 | 43.89 - 59.35 | 1.1704 times | Fri 29 September 2023 | 50.22 (0.72%) | 50.14 | 48.16 - 54.98 | 0.6794 times | Thu 31 August 2023 | 49.86 (-24.45%) | 65.71 | 46.51 - 65.79 | 1.1325 times | Mon 31 July 2023 | 66.00 (4.43%) | 62.83 | 57.15 - 68.00 | 0.8846 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.3 |
| 35 day DMA | 90.94 |
| 50 day DMA | 91.24 |
| 100 day DMA | 87.47 |
| 150 day DMA | 77.9 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 92.81 | 91.79 |
| 12 day EMA | 93.97 | 91.6 | 91.01 |
| 20 day EMA | 92.62 | 91.11 | 90.72 |
| 35 day EMA | 91.63 | 90.73 | 90.49 |
| 50 day EMA | 91.37 | 90.73 | 90.56 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 92.61 | 92.09 |
| 12 day SMA | 92.44 | 90.7 | 89.89 |
| 20 day SMA | 91.3 | 90.48 | 90.35 |
| 35 day SMA | 90.94 | 90.47 | 90.32 |
| 50 day SMA | 91.24 | 90.85 | 90.78 |
| 100 day SMA | 87.47 | 87.21 | 87 |
| 150 day SMA | 77.9 | 77.52 | 77.23 |
| 200 day SMA | 71.33 | 71.09 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.