Login or Join
HomepageBostonPrivate BPFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Private BPFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BostonPrivate
Strong Daily Stock price targets for BostonPrivate BPFH are 14.68 and 14.93
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.99 |
Daily price and volume Boston Private
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 14.75 (0.07%) | 14.65 | 14.61 - 14.86 | 2.0842 times | Tue 29 June 2021 | 14.74 (0.07%) | 14.82 | 14.66 - 15.02 | 0.6236 times | Mon 28 June 2021 | 14.73 (-1.01%) | 14.79 | 14.63 - 14.90 | 0.6588 times | Fri 25 June 2021 | 14.88 (0.4%) | 14.87 | 14.85 - 15.01 | 1.2658 times | Thu 24 June 2021 | 14.82 (0.27%) | 14.86 | 14.77 - 14.95 | 0.6463 times | Wed 23 June 2021 | 14.78 (0.27%) | 14.85 | 14.67 - 14.91 | 0.7476 times | Tue 22 June 2021 | 14.74 (0.41%) | 14.64 | 14.45 - 14.82 | 0.4517 times | Mon 21 June 2021 | 14.68 (3.97%) | 14.26 | 14.26 - 14.71 | 0.6651 times | Fri 18 June 2021 | 14.12 (-2.35%) | 14.32 | 14.09 - 14.46 | 1.8752 times | Thu 17 June 2021 | 14.46 (-3.34%) | 15.02 | 14.34 - 15.10 | 0.9818 times | Wed 16 June 2021 | 14.96 (2.47%) | 14.52 | 14.38 - 15.01 | 0.6995 times |
Weekly price and charts BostonPrivate
Strong weekly Stock price targets for BostonPrivate BPFH are 14.48 and 14.89
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Boston Private
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 14.75 (-0.87%) | 14.79 | 14.61 - 15.02 | 0.6059 times | Fri 25 June 2021 | 14.88 (5.38%) | 14.26 | 14.26 - 15.01 | 0.6797 times | Fri 18 June 2021 | 14.12 (-4.79%) | 14.78 | 14.09 - 15.10 | 0.9491 times | Fri 11 June 2021 | 14.83 (-5%) | 15.68 | 14.81 - 15.92 | 1.3109 times | Fri 04 June 2021 | 15.61 (1.83%) | 15.39 | 15.33 - 15.74 | 0.5498 times | Fri 28 May 2021 | 15.33 (0%) | 15.35 | 15.14 - 15.37 | 0.0595 times | Fri 28 May 2021 | 15.33 (2.06%) | 15.04 | 14.94 - 15.57 | 0.6737 times | Fri 21 May 2021 | 15.02 (-1.12%) | 15.06 | 14.34 - 15.31 | 0.5279 times | Fri 14 May 2021 | 15.19 (-1.3%) | 15.40 | 14.32 - 15.50 | 0.8611 times | Fri 07 May 2021 | 15.39 (4.55%) | 14.94 | 14.36 - 15.44 | 3.7823 times | Fri 30 April 2021 | 14.72 (-1.27%) | 14.98 | 14.59 - 15.25 | 2.3662 times |
Monthly price and charts BostonPrivate
Strong monthly Stock price targets for BostonPrivate BPFH are 13.51 and 15.34
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Boston Private
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 14.75 (-3.78%) | 15.39 | 14.09 - 15.92 | 0.7145 times | Fri 28 May 2021 | 15.33 (4.14%) | 14.94 | 14.32 - 15.57 | 1.0301 times | Fri 30 April 2021 | 14.72 (10.51%) | 13.40 | 12.89 - 15.37 | 0.8377 times | Wed 31 March 2021 | 13.32 (-3.2%) | 14.08 | 12.72 - 15.23 | 1.0653 times | Fri 26 February 2021 | 13.76 (12.88%) | 12.35 | 12.09 - 14.77 | 0.8456 times | Fri 29 January 2021 | 12.19 (44.26%) | 8.50 | 8.16 - 13.53 | 2.2982 times | Thu 31 December 2020 | 8.45 (18.02%) | 7.36 | 7.21 - 8.54 | 0.6263 times | Mon 30 November 2020 | 7.16 (15.86%) | 6.26 | 5.61 - 7.88 | 0.6842 times | Fri 30 October 2020 | 6.18 (11.96%) | 5.56 | 5.42 - 6.88 | 0.8726 times | Wed 30 September 2020 | 5.52 (-7.07%) | 5.90 | 5.00 - 6.40 | 1.0254 times | Mon 31 August 2020 | 5.94 (0.85%) | 5.92 | 5.69 - 6.80 | 0.4285 times |
Indicator Analysis of BostonPrivate
Please login to view indicator analysis. or View indicator analysis of BostonPrivate BPFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Private BPFH
DMA (daily moving average) of Boston Private BPFH
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Boston Private BPFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.75 | 14.76 |
| 12 day EMA | 14.79 | 14.8 | 14.81 |
| 20 day EMA | 14.85 | 14.86 | 14.87 |
| 35 day EMA | 14.84 | 14.85 | 14.86 |
| 50 day EMA | 14.86 | 14.86 | 14.87 |
SMA (simple moving average) of Boston Private BPFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.79 | 14.79 |
| 12 day SMA | 14.69 | 14.66 | 14.67 |
| 20 day SMA | 14.94 | 14.97 | 15.01 |
| 35 day SMA | 15.02 | 15.01 | 15.03 |
| 50 day SMA | 14.98 | 14.97 | 14.94 |
| 100 day SMA | 14.4 | 14.39 | 14.37 |
| 150 day SMA | 13 | 12.95 | 12.9 |
| 200 day SMA | 11.33 | 11.28 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.