BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.82 and 0.87

Daily Target 1	0.78
Daily Target 2	0.8
Daily Target 3	0.82666666666667
Daily Target 4	0.85
Daily Target 5	0.88

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.83 (5.06%)	0.81	0.80 - 0.85	0.2506 times
Thu 21 May 2026	0.79 (2.6%)	0.71	0.71 - 0.82	4.2419 times
Wed 20 May 2026	0.77 (1.32%)	0.79	0.75 - 0.79	0.1044 times
Tue 19 May 2026	0.76 (-5%)	0.79	0.65 - 0.79	0.2097 times
Mon 18 May 2026	0.80 (-5.88%)	0.82	0.78 - 0.89	0.4845 times
Fri 15 May 2026	0.85 (-4.49%)	0.87	0.81 - 0.87	0.1355 times
Thu 14 May 2026	0.89 (17.11%)	0.76	0.72 - 0.90	1.3962 times
Wed 13 May 2026	0.76 (-5%)	0.80	0.70 - 0.80	0.8648 times
Tue 12 May 2026	0.80 (1.27%)	0.79	0.75 - 0.80	0.602 times
Mon 11 May 2026	0.79 (-15.96%)	0.93	0.79 - 0.94	1.7104 times
Fri 08 May 2026	0.94 (-6%)	1.00	0.93 - 1.03	0.9182 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.98

Weekly Target 1	0.55
Weekly Target 2	0.69
Weekly Target 3	0.79
Weekly Target 4	0.93
Weekly Target 5	1.03

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.83 (-2.35%)	0.82	0.65 - 0.89	0.4492 times
Fri 15 May 2026	0.85 (-9.57%)	0.93	0.70 - 0.94	0.3997 times
Fri 08 May 2026	0.94 (-6.93%)	1.06	0.93 - 1.08	0.128 times
Wed 06 May 2026	1.01 (-6.48%)	1.06	1.01 - 1.11	0.0663 times
Fri 01 May 2026	1.08 (0.93%)	1.05	1.01 - 1.13	0.2659 times
Fri 24 April 2026	1.07 (-8.55%)	1.18	1.05 - 1.18	0.2296 times
Fri 17 April 2026	1.17 (2.63%)	1.14	1.12 - 1.23	1.3126 times
Fri 10 April 2026	1.14 (2.7%)	1.10	1.00 - 1.39	0.7489 times
Thu 02 April 2026	1.11 (-7.5%)	1.15	1.08 - 1.42	0.8643 times
Fri 27 March 2026	1.20 (12.15%)	1.07	0.97 - 1.42	5.5357 times
Fri 20 March 2026	1.07 (-17.69%)	1.31	1.03 - 1.31	0.1666 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.51 and 0.97

Monthly Target 1	0.4
Monthly Target 2	0.62
Monthly Target 3	0.86333333333333
Monthly Target 4	1.08
Monthly Target 5	1.32

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.83 (-24.55%)	1.09	0.65 - 1.11	0.0312 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.0811 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2076 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.7806 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7289 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.0979 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0572 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0749 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	3.9357 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0049 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0082 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.83
20 day DMA	0.92
35 day DMA	1.02
50 day DMA	1.07
100 day DMA	1.27
150 day DMA	1.25
200 day DMA	1.45

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.8	0.8
12 day EMA	0.86	0.86	0.87
20 day EMA	0.9	0.91	0.92
35 day EMA	0.98	0.99	1
50 day EMA	1.07	1.08	1.09

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.81
12 day SMA	0.83	0.85	0.87
20 day SMA	0.92	0.93	0.95
35 day SMA	1.02	1.03	1.04
50 day SMA	1.07	1.08	1.09
100 day SMA	1.27	1.28	1.3
150 day SMA	1.25	1.25	1.26
200 day SMA	1.45	1.45	1.46