BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 3.33 and 3.65

Daily Target 1	3.26
Daily Target 2	3.4
Daily Target 3	3.5766666666667
Daily Target 4	3.72
Daily Target 5	3.9

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	1.2239 times
Fri 24 July 2026	3.55 (-2.2%)	3.56	3.43 - 3.75	1.2239 times
Thu 23 July 2026	3.63 (5.83%)	3.47	3.37 - 3.69	1.5058 times
Wed 22 July 2026	3.43 (-3.92%)	3.53	3.42 - 3.60	0.7937 times
Tue 21 July 2026	3.57 (-1.65%)	3.58	3.55 - 3.64	0.408 times
Mon 20 July 2026	3.63 (1.97%)	3.61	3.56 - 3.78	0.5563 times
Fri 17 July 2026	3.56 (-8.01%)	3.87	3.54 - 3.87	1.6467 times
Thu 16 July 2026	3.87 (-1.53%)	3.89	3.82 - 4.12	0.7418 times
Wed 15 July 2026	3.93 (-2.48%)	3.94	3.83 - 4.03	0.6453 times
Tue 14 July 2026	4.03 (-5.4%)	4.25	3.91 - 4.50	1.2545 times
Mon 13 July 2026	4.26 (-9.36%)	4.67	4.16 - 4.70	2.7001 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.33 and 3.65

Weekly Target 1	3.26
Weekly Target 2	3.4
Weekly Target 3	3.5766666666667
Weekly Target 4	3.72
Weekly Target 5	3.9

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	0.0065 times
Fri 24 July 2026	3.55 (-0.28%)	3.61	3.37 - 3.78	0.0238 times
Fri 17 July 2026	3.56 (-24.26%)	4.67	3.54 - 4.70	0.0371 times
Fri 10 July 2026	4.70 (-6%)	5.18	4.41 - 5.18	0.0593 times
Thu 02 July 2026	5.00 (14.94%)	4.21	3.91 - 5.19	0.1035 times
Fri 26 June 2026	4.35 (613.11%)	3.61	3.39 - 8.42	9.1892 times
Thu 18 June 2026	0.61 (-17.57%)	0.74	0.61 - 0.74	0.2417 times
Fri 12 June 2026	0.74 (8.82%)	0.69	0.69 - 0.88	0.1465 times
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.1309 times
Fri 29 May 2026	0.86 (3.61%)	0.79	0.79 - 0.93	0.0615 times
Fri 22 May 2026	0.83 (-2.35%)	0.82	0.65 - 0.89	0.3626 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.55 and 4.37

Monthly Target 1	2.22
Monthly Target 2	2.88
Monthly Target 3	4.0366666666667
Monthly Target 4	4.7
Monthly Target 5	5.86

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3.55 (-24.63%)	4.72	3.37 - 5.19	0.0088 times
Tue 30 June 2026	4.71 (447.67%)	0.91	0.61 - 8.42	0.5533 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0521 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.1263 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.3232 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	5.8863 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	2.6919 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1525 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.089 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.1166 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	6.1279 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	3.55
12 day DMA	3.81
20 day DMA	4.19
35 day DMA	3.19
50 day DMA	2.49
100 day DMA	1.81
150 day DMA	1.72
200 day DMA	1.6

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.59	3.61	3.64
12 day EMA	3.74	3.78	3.82
20 day EMA	3.68	3.69	3.71
35 day EMA	3.15	3.13	3.11
50 day EMA	2.46	2.42	2.37

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.55	3.56	3.56
12 day SMA	3.81	3.9	3.98
20 day SMA	4.19	4.23	4.28
35 day SMA	3.19	3.11	3.04
50 day SMA	2.49	2.43	2.38
100 day SMA	1.81	1.79	1.77
150 day SMA	1.72	1.7	1.68
200 day SMA	1.6	1.59	1.58