Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 30.78 and 31.14
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (1.71%) | 30.81 | 30.64 - 31.00 | 1.1961 times | Thu 02 May 2024 | 30.40 (1.95%) | 30.26 | 29.90 - 30.47 | 0.8234 times | Wed 01 May 2024 | 29.82 (-0.2%) | 29.78 | 29.65 - 30.49 | 1.0102 times | Tue 30 April 2024 | 29.88 (-1.29%) | 30.17 | 29.88 - 30.35 | 0.9278 times | Mon 29 April 2024 | 30.27 (0.63%) | 30.20 | 30.11 - 30.34 | 0.7453 times | Fri 26 April 2024 | 30.08 (2.52%) | 29.71 | 29.71 - 30.15 | 1.5145 times | Thu 25 April 2024 | 29.34 (-0.74%) | 28.95 | 28.91 - 29.41 | 0.972 times | Wed 24 April 2024 | 29.56 (-0.27%) | 29.82 | 29.40 - 29.91 | 1.0317 times | Tue 23 April 2024 | 29.64 (1.82%) | 29.16 | 29.16 - 29.71 | 0.7115 times | Mon 22 April 2024 | 29.11 (1.61%) | 28.98 | 28.75 - 29.24 | 1.0675 times | Fri 19 April 2024 | 28.65 (-2.02%) | 29.09 | 28.58 - 29.20 | 1.1423 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.29 and 31.64
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (2.79%) | 30.20 | 29.65 - 31.00 | 0.6201 times | Fri 26 April 2024 | 30.08 (4.99%) | 28.98 | 28.75 - 30.15 | 0.6985 times | Fri 19 April 2024 | 28.65 (-4.79%) | 30.34 | 28.58 - 30.40 | 0.9796 times | Fri 12 April 2024 | 30.09 (-1.99%) | 30.84 | 29.98 - 31.07 | 0.9694 times | Fri 05 April 2024 | 30.70 (-3.49%) | 31.84 | 30.38 - 31.99 | 0.9491 times | Thu 28 March 2024 | 31.81 (-1.03%) | 31.87 | 31.55 - 32.20 | 0.5327 times | Fri 22 March 2024 | 32.14 (1.55%) | 32.09 | 31.37 - 32.51 | 1.2119 times | Fri 15 March 2024 | 31.65 (-2.25%) | 32.16 | 31.33 - 32.35 | 1.1131 times | Fri 08 March 2024 | 32.38 (2.02%) | 32.03 | 31.51 - 33.60 | 1.6945 times | Fri 01 March 2024 | 31.74 (3.29%) | 31.18 | 30.69 - 31.76 | 1.2311 times | Fri 23 February 2024 | 30.73 (2.54%) | 30.07 | 29.24 - 31.14 | 1.2914 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 30.29 and 31.64
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (3.48%) | 29.78 | 29.65 - 31.00 | 0.0924 times | Tue 30 April 2024 | 29.88 (-6.07%) | 31.84 | 28.58 - 31.99 | 0.8826 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 1.1138 times | Thu 29 February 2024 | 31.18 (9.1%) | 28.83 | 28.71 - 31.34 | 1.1655 times | Wed 31 January 2024 | 28.58 (0.28%) | 28.22 | 26.69 - 29.56 | 1.5235 times | Fri 29 December 2023 | 28.50 (7.83%) | 26.38 | 26.24 - 28.85 | 0.9713 times | Thu 30 November 2023 | 26.43 (16.07%) | 22.82 | 22.77 - 26.71 | 0.9985 times | Tue 31 October 2023 | 22.77 (-7.89%) | 24.80 | 22.26 - 25.05 | 1.0128 times | Fri 29 September 2023 | 24.72 (-7.52%) | 27.00 | 24.09 - 27.05 | 0.7794 times | Thu 31 August 2023 | 26.73 (-8.27%) | 28.88 | 25.10 - 28.90 | 1.46 times | Mon 31 July 2023 | 29.14 (1.39%) | 28.92 | 27.64 - 30.26 | 1.5885 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.03 | 29.84 |
| 12 day EMA | 30.07 | 29.92 | 29.83 |
| 20 day EMA | 30.13 | 30.05 | 30.01 |
| 35 day EMA | 30.38 | 30.35 | 30.35 |
| 50 day EMA | 30.82 | 30.82 | 30.84 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.09 | 29.88 |
| 12 day SMA | 29.74 | 29.59 | 29.51 |
| 20 day SMA | 29.91 | 29.9 | 29.91 |
| 35 day SMA | 30.65 | 30.67 | 30.72 |
| 50 day SMA | 30.97 | 30.97 | 30.95 |
| 100 day SMA | 29.86 | 29.83 | 29.79 |
| 150 day SMA | 28.2 | 28.16 | 28.12 |
| 200 day SMA | 27.71 | 27.7 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.