Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34.17 and 34.83
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.40 (-3.21%) | 34.21 | 33.94 - 34.60 | 1.5679 times | Thu 16 July 2026 | 35.54 (-1.36%) | 36.05 | 35.39 - 36.18 | 0.6918 times | Wed 15 July 2026 | 36.03 (0.42%) | 36.27 | 35.69 - 36.34 | 0.7629 times | Tue 14 July 2026 | 35.88 (0.03%) | 36.00 | 35.80 - 36.22 | 0.629 times | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.2867 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.725 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.6411 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.104 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.7593 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.8323 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.1165 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 32.97 and 35.37
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 0.9083 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 0.9309 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8257 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0159 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6547 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.3965 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0997 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8875 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.0917 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.1892 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8437 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.93 and 36.42
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.40 (-9.33%) | 37.95 | 33.94 - 38.43 | 0.5256 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1287 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.211 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9362 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2628 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0669 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0698 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.772 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0278 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9993 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7263 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.99 | 36.22 |
| 12 day EMA | 36.15 | 36.47 | 36.64 |
| 20 day EMA | 36.64 | 36.88 | 37.02 |
| 35 day EMA | 37.44 | 37.62 | 37.74 |
| 50 day EMA | 38.15 | 38.3 | 38.41 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.05 | 36.26 |
| 12 day SMA | 36.46 | 36.76 | 36.87 |
| 20 day SMA | 36.74 | 36.9 | 37.02 |
| 35 day SMA | 37.58 | 37.74 | 37.89 |
| 50 day SMA | 38.41 | 38.51 | 38.58 |
| 100 day SMA | 37.3 | 37.35 | 37.38 |
| 150 day SMA | 37.34 | 37.36 | 37.37 |
| 200 day SMA | 37.07 | 37.08 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.