Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.84 and 36.75
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.38 (-1.49%) | 37.10 | 36.21 - 37.12 | 1.1569 times | Thu 11 December 2025 | 36.93 (-0.27%) | 36.85 | 36.48 - 36.97 | 0.6793 times | Wed 10 December 2025 | 37.03 (0.41%) | 36.88 | 36.59 - 37.14 | 0.9743 times | Tue 09 December 2025 | 36.88 (-0.03%) | 36.94 | 36.78 - 37.10 | 0.7573 times | Mon 08 December 2025 | 36.89 (0.27%) | 36.91 | 36.66 - 37.02 | 1.021 times | Fri 05 December 2025 | 36.79 (-0.22%) | 37.00 | 36.55 - 37.50 | 0.7936 times | Thu 04 December 2025 | 36.87 (3.83%) | 36.25 | 36.21 - 36.94 | 1.8563 times | Wed 03 December 2025 | 35.51 (1.02%) | 35.08 | 34.97 - 35.52 | 0.9468 times | Tue 02 December 2025 | 35.15 (-0.28%) | 35.48 | 35.09 - 35.57 | 0.8096 times | Mon 01 December 2025 | 35.25 (0.23%) | 35.10 | 35.10 - 35.51 | 1.0049 times | Fri 28 November 2025 | 35.17 (0.86%) | 35.11 | 35.08 - 35.26 | 0.4107 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.83 and 36.76
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.8645 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0194 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5212 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.6569 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.3297 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.3648 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.166 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.0659 times | Fri 24 October 2025 | 37.72 (4.63%) | 36.79 | 36.39 - 37.92 | 1.0304 times | Fri 17 October 2025 | 36.05 (1.12%) | 36.44 | 35.65 - 37.30 | 0.9812 times | Fri 10 October 2025 | 35.65 (-3.36%) | 37.34 | 35.62 - 37.89 | 0.9805 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.68 and 38.21
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.38 (3.44%) | 35.10 | 34.97 - 37.50 | 0.519 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.3422 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.305 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9484 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.911 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0897 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9478 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8326 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2011 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9032 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.8752 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.77 | 36.69 |
| 12 day EMA | 36.23 | 36.2 | 36.07 |
| 20 day EMA | 36.02 | 35.98 | 35.88 |
| 35 day EMA | 36 | 35.98 | 35.92 |
| 50 day EMA | 36.27 | 36.27 | 36.24 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.9 | 36.89 |
| 12 day SMA | 36.14 | 35.99 | 35.75 |
| 20 day SMA | 35.3 | 35.24 | 35.21 |
| 35 day SMA | 36.05 | 36.08 | 36.08 |
| 50 day SMA | 36.29 | 36.29 | 36.26 |
| 100 day SMA | 35.21 | 35.19 | 35.15 |
| 150 day SMA | 34.03 | 33.98 | 33.93 |
| 200 day SMA | 32.73 | 32.71 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.