Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 40.15 and 40.72
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.8775 times | Thu 21 May 2026 | 39.65 (1.02%) | 39.16 | 39.14 - 39.79 | 0.9427 times | Wed 20 May 2026 | 39.25 (0.9%) | 38.57 | 38.41 - 39.27 | 0.7798 times | Tue 19 May 2026 | 38.90 (-2.36%) | 39.21 | 38.52 - 39.54 | 1.2929 times | Mon 18 May 2026 | 39.84 (-0.97%) | 40.05 | 39.48 - 40.20 | 0.8933 times | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.8244 times | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 1.0157 times | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.5562 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.7398 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 1.0776 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.573 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.35 and 41.52
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.121 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2211 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8663 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8056 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5157 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8062 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7495 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7688 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8436 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3021 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6681 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.22 and 42.79
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.29 (4.79%) | 38.51 | 38.14 - 41.71 | 1.0425 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9798 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3216 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1167 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1196 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8079 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0757 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0459 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7601 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7301 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.8733 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.27 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.68 | 39.7 |
| 12 day EMA | 39.85 | 39.77 | 39.79 |
| 20 day EMA | 39.43 | 39.34 | 39.31 |
| 35 day EMA | 38.37 | 38.26 | 38.18 |
| 50 day EMA | 37.16 | 37.03 | 36.92 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.57 | 39.87 |
| 12 day SMA | 40.35 | 40.32 | 40.34 |
| 20 day SMA | 39.66 | 39.57 | 39.45 |
| 35 day SMA | 38.27 | 38.08 | 37.9 |
| 50 day SMA | 36.96 | 36.87 | 36.8 |
| 100 day SMA | 37.34 | 37.3 | 37.27 |
| 150 day SMA | 36.95 | 36.92 | 36.9 |
| 200 day SMA | 36.41 | 36.37 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.