Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 37.75 and 38.68
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (1.84%) | 37.43 | 37.35 - 38.28 | 0.9029 times | Fri 06 February 2026 | 37.45 (4.7%) | 35.96 | 35.80 - 37.57 | 1.027 times | Thu 05 February 2026 | 35.77 (-2.29%) | 36.02 | 35.73 - 36.41 | 0.9816 times | Wed 04 February 2026 | 36.61 (-0.73%) | 37.15 | 36.18 - 37.27 | 1.161 times | Tue 03 February 2026 | 36.88 (0%) | 37.20 | 36.35 - 37.25 | 1.2709 times | Mon 02 February 2026 | 36.88 (-1.18%) | 37.07 | 36.26 - 37.09 | 0.907 times | Fri 30 January 2026 | 37.32 (-1.69%) | 37.64 | 37.20 - 37.92 | 1.1746 times | Thu 29 January 2026 | 37.96 (-0.08%) | 38.33 | 37.27 - 38.36 | 1.1721 times | Wed 28 January 2026 | 37.99 (-0.71%) | 38.37 | 37.84 - 38.43 | 0.6573 times | Tue 27 January 2026 | 38.26 (0.79%) | 38.28 | 38.03 - 38.33 | 0.7457 times | Mon 26 January 2026 | 37.96 (0.5%) | 37.83 | 37.80 - 38.28 | 0.8244 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.75 and 38.68
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (1.84%) | 37.43 | 37.35 - 38.28 | 0.2448 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.45 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.2403 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 1.0582 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.3601 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.5945 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6682 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5632 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8897 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.931 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.94 and 39.49
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (2.2%) | 37.07 | 35.73 - 38.28 | 0.4244 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.3676 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9869 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.3139 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2775 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9285 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8918 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0667 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9278 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.815 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1758 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.9 | 36.62 |
| 12 day EMA | 37.34 | 37.19 | 37.14 |
| 20 day EMA | 37.35 | 37.27 | 37.25 |
| 35 day EMA | 37.07 | 37.01 | 36.98 |
| 50 day EMA | 36.7 | 36.64 | 36.61 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.72 | 36.69 |
| 12 day SMA | 37.42 | 37.39 | 37.42 |
| 20 day SMA | 37.64 | 37.64 | 37.65 |
| 35 day SMA | 37.33 | 37.24 | 37.19 |
| 50 day SMA | 36.94 | 36.87 | 36.8 |
| 100 day SMA | 36.51 | 36.48 | 36.45 |
| 150 day SMA | 35.52 | 35.48 | 35.45 |
| 200 day SMA | 34.31 | 34.25 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.