Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34.69 and 35.35
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (5.18%) | 35.43 | 34.92 - 35.58 | 1.3186 times | Tue 07 April 2026 | 33.39 (-0.6%) | 33.26 | 32.74 - 33.43 | 0.5192 times | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.5595 times | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 0.8076 times | Wed 01 April 2026 | 33.90 (2.05%) | 33.92 | 33.82 - 34.24 | 0.7608 times | Tue 31 March 2026 | 33.22 (3.84%) | 32.26 | 32.26 - 33.27 | 1.2163 times | Mon 30 March 2026 | 31.99 (-1.45%) | 32.58 | 31.88 - 32.70 | 1.1129 times | Fri 27 March 2026 | 32.46 (-2.49%) | 32.97 | 32.36 - 32.97 | 1.5934 times | Thu 26 March 2026 | 33.29 (-3.17%) | 33.70 | 33.24 - 33.94 | 1.0907 times | Wed 25 March 2026 | 34.38 (1.66%) | 34.40 | 34.13 - 34.57 | 1.0211 times | Tue 24 March 2026 | 33.82 (-1.23%) | 33.77 | 33.65 - 34.08 | 0.7761 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.93 and 36.77
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (5.15%) | 33.50 | 32.74 - 35.58 | 0.5443 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.885 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3658 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7008 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.9683 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.0532 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.278 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8977 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2338 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.0732 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.2633 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.89 and 36.81
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (5.72%) | 33.92 | 32.66 - 35.58 | 0.2338 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4583 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2321 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2354 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8915 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.187 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.154 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8387 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8056 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9636 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8382 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.57 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.42 | 33.44 |
| 12 day EMA | 33.95 | 33.74 | 33.8 |
| 20 day EMA | 34.41 | 34.34 | 34.44 |
| 35 day EMA | 35.24 | 35.25 | 35.36 |
| 50 day EMA | 36.27 | 36.32 | 36.44 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.5 | 33.22 |
| 12 day SMA | 33.57 | 33.44 | 33.57 |
| 20 day SMA | 34.25 | 34.3 | 34.44 |
| 35 day SMA | 35.9 | 35.99 | 36.13 |
| 50 day SMA | 36.42 | 36.47 | 36.56 |
| 100 day SMA | 36.38 | 36.4 | 36.43 |
| 150 day SMA | 36.25 | 36.24 | 36.24 |
| 200 day SMA | 35.48 | 35.46 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.