Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 10 and 10.35
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.42 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.15 (1.6%) | 9.90 | 9.85 - 10.20 | 1.6869 times | Thu 25 April 2024 | 9.99 (0.91%) | 9.99 | 9.99 - 9.99 | 0.0304 times | Wed 24 April 2024 | 9.90 (0%) | 9.93 | 9.80 - 9.93 | 0.1368 times | Mon 22 April 2024 | 9.90 (-0.2%) | 9.85 | 9.65 - 10.14 | 0.6383 times | Fri 19 April 2024 | 9.92 (0.71%) | 9.65 | 9.65 - 9.94 | 0.7903 times | Thu 18 April 2024 | 9.85 (0.72%) | 9.78 | 9.78 - 9.85 | 0.228 times | Wed 17 April 2024 | 9.78 (-0.2%) | 9.76 | 9.76 - 9.93 | 0.8359 times | Tue 16 April 2024 | 9.80 (-1.61%) | 10.00 | 9.75 - 10.27 | 1.3526 times | Mon 15 April 2024 | 9.96 (0.5%) | 9.90 | 9.76 - 10.00 | 1.7477 times | Fri 12 April 2024 | 9.91 (-2.36%) | 10.20 | 9.90 - 10.22 | 2.5532 times | Thu 11 April 2024 | 10.15 (-2.87%) | 10.40 | 10.12 - 10.40 | 0.5927 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 9.9 and 10.45
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.15 (2.32%) | 9.85 | 9.65 - 10.20 | 1.0615 times | Fri 19 April 2024 | 9.92 (0.1%) | 9.90 | 9.65 - 10.27 | 2.11 times | Fri 12 April 2024 | 9.91 (-3.32%) | 10.72 | 9.90 - 10.72 | 1.4693 times | Fri 05 April 2024 | 10.25 (-1.06%) | 10.46 | 10.14 - 11.00 | 1.8252 times | Thu 28 March 2024 | 10.36 (-3.45%) | 10.51 | 10.36 - 11.29 | 0.6926 times | Fri 22 March 2024 | 10.73 (-0.65%) | 10.95 | 10.12 - 10.95 | 0.9126 times | Fri 15 March 2024 | 10.80 (-4.42%) | 11.29 | 10.50 - 11.43 | 0.6602 times | Fri 08 March 2024 | 11.30 (-3.83%) | 11.68 | 11.30 - 11.75 | 0.4725 times | Thu 29 February 2024 | 11.75 (2.17%) | 11.68 | 11.44 - 11.78 | 0.1877 times | Fri 23 February 2024 | 11.50 (-2.13%) | 11.74 | 11.42 - 11.94 | 0.6084 times | Fri 16 February 2024 | 11.75 (-1.51%) | 11.81 | 11.28 - 11.99 | 4.699 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 9.23 and 10.58
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.15 (-2.03%) | 10.46 | 9.65 - 11.00 | 1.1957 times | Thu 28 March 2024 | 10.36 (-11.83%) | 11.68 | 10.12 - 11.75 | 0.5063 times | Thu 29 February 2024 | 11.75 (-3.13%) | 11.94 | 11.28 - 12.15 | 1.2172 times | Wed 31 January 2024 | 12.13 (-0.74%) | 11.89 | 11.29 - 12.25 | 1.1538 times | Fri 29 December 2023 | 12.22 (22.32%) | 9.99 | 9.91 - 12.25 | 0.7205 times | Thu 30 November 2023 | 9.99 (0.91%) | 10.23 | 9.65 - 10.23 | 0.7364 times | Tue 31 October 2023 | 9.90 (-5.71%) | 10.02 | 9.49 - 10.52 | 0.5516 times | Fri 29 September 2023 | 10.50 (-2.05%) | 10.98 | 9.90 - 11.00 | 0.8091 times | Thu 31 August 2023 | 10.72 (-2.81%) | 10.82 | 10.68 - 11.28 | 1.1741 times | Mon 31 July 2023 | 11.03 (21.21%) | 9.28 | 9.00 - 11.60 | 1.9353 times | Fri 30 June 2023 | 9.10 (-1.62%) | 9.49 | 8.70 - 9.49 | 0.9527 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.94 | 9.91 |
| 12 day EMA | 10.04 | 10.02 | 10.02 |
| 20 day EMA | 10.17 | 10.17 | 10.19 |
| 35 day EMA | 10.46 | 10.48 | 10.51 |
| 50 day EMA | 10.82 | 10.85 | 10.88 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.91 | 9.87 |
| 12 day SMA | 9.98 | 10.01 | 10.06 |
| 20 day SMA | 10.12 | 10.14 | 10.16 |
| 35 day SMA | 10.43 | 10.46 | 10.51 |
| 50 day SMA | 10.8 | 10.83 | 10.87 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.79 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.