Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 17.54 and 18.35
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 19.01 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (-3.74%) | 18.50 | 17.89 - 18.70 | 1.8912 times | Thu 18 December 2025 | 18.70 (-0.16%) | 18.75 | 18.31 - 18.75 | 1.0881 times | Wed 17 December 2025 | 18.73 (1.02%) | 18.74 | 18.40 - 18.74 | 0.7513 times | Tue 16 December 2025 | 18.54 (0.22%) | 18.50 | 18.38 - 18.55 | 0.8031 times | Mon 15 December 2025 | 18.50 (2.78%) | 18.00 | 18.00 - 18.50 | 1.6321 times | Fri 12 December 2025 | 18.00 (-1.96%) | 18.30 | 18.00 - 18.40 | 0.6995 times | Thu 11 December 2025 | 18.36 (2.34%) | 18.00 | 18.00 - 18.50 | 0.8549 times | Wed 10 December 2025 | 17.94 (0.5%) | 18.00 | 17.94 - 18.25 | 1.0363 times | Tue 09 December 2025 | 17.85 (-0.28%) | 17.95 | 17.85 - 17.95 | 0.3368 times | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 0.9067 times | Fri 05 December 2025 | 17.80 (0.39%) | 17.89 | 17.78 - 18.00 | 0.829 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.57 and 18.43
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.4329 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 0.891 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.7766 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.5232 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 1.9868 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3492 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.3733 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 0.9392 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.2703 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.4576 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 0.9151 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.75 and 19
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (0%) | 17.50 | 17.50 - 18.75 | 0.6052 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8261 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8871 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3796 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1211 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4412 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.885 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5265 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7551 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5731 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.4196 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.04 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.53 | 18.44 |
| 12 day EMA | 18.19 | 18.22 | 18.13 |
| 20 day EMA | 17.94 | 17.93 | 17.85 |
| 35 day EMA | 17.5 | 17.47 | 17.4 |
| 50 day EMA | 17.08 | 17.04 | 16.97 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.43 |
| 12 day SMA | 18.17 | 18.15 | 18.06 |
| 20 day SMA | 17.95 | 17.93 | 17.85 |
| 35 day SMA | 17.53 | 17.48 | 17.41 |
| 50 day SMA | 17.04 | 17 | 16.94 |
| 100 day SMA | 15.98 | 15.94 | 15.89 |
| 150 day SMA | 15.36 | 15.33 | 15.3 |
| 200 day SMA | 14.92 | 14.9 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.