BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 19.93 and 20.97

Daily Target 119.76
Daily Target 220.1
Daily Target 320.796666666667
Daily Target 421.14
Daily Target 521.84

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 06 February 2026 20.45 (-2.57%) 20.95 20.45 - 21.49 1.625 times
Thu 05 February 2026 20.99 (2.59%) 20.27 20.13 - 21.20 2.55 times
Wed 04 February 2026 20.46 (2.15%) 20.03 20.02 - 20.99 0.475 times
Tue 03 February 2026 20.03 (0.15%) 19.75 19.75 - 20.50 1.475 times
Mon 02 February 2026 20.00 (5.82%) 19.35 19.35 - 20.02 0.725 times
Fri 30 January 2026 18.90 (0%) 18.88 18.88 - 20.00 0.6 times
Thu 29 January 2026 18.90 (1.07%) 18.70 17.98 - 19.00 0.575 times
Wed 28 January 2026 18.70 (0.86%) 18.60 18.58 - 18.70 0.5 times
Tue 27 January 2026 18.54 (1.04%) 18.04 18.00 - 18.59 0.875 times
Mon 26 January 2026 18.35 (1.27%) 17.75 17.75 - 18.40 0.6 times
Fri 23 January 2026 18.12 (0.17%) 17.51 17.34 - 18.12 1.45 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 19.9 and 22.04

Weekly Target 118.29
Weekly Target 219.37
Weekly Target 320.43
Weekly Target 421.51
Weekly Target 522.57

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 06 February 2026 20.45 (8.2%) 19.35 19.35 - 21.49 2.1012 times
Fri 30 January 2026 18.90 (4.3%) 17.75 17.75 - 20.00 0.9663 times
Fri 23 January 2026 18.12 (-1.25%) 18.10 17.34 - 18.40 0.9663 times
Fri 16 January 2026 18.35 (1.38%) 18.35 18.25 - 18.56 0.2684 times
Fri 09 January 2026 18.10 (-2.37%) 18.60 17.70 - 18.60 0.8052 times
Fri 02 January 2026 18.54 (1.81%) 18.69 18.21 - 18.70 0.4908 times
Fri 26 December 2025 18.21 (1.17%) 17.95 17.75 - 18.68 0.4525 times
Fri 19 December 2025 18.00 (0%) 18.00 17.89 - 18.75 1.8252 times
Fri 12 December 2025 18.00 (1.12%) 18.00 17.76 - 18.50 1.135 times
Fri 05 December 2025 17.80 (-1.11%) 17.50 17.50 - 18.04 0.9893 times
Fri 28 November 2025 18.00 (1.29%) 17.25 16.65 - 18.14 1.9402 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.9 and 22.04

Monthly Target 118.29
Monthly Target 219.37
Monthly Target 320.43
Monthly Target 421.51
Monthly Target 522.57

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 06 February 2026 20.45 (8.2%) 19.35 19.35 - 21.49 0.3745 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.5603 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.8473 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.9607 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 1.0317 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.4414 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.3038 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.513 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 3.3551 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.6122 times
Wed 30 April 2025 13.52 (-8.53%) 14.75 13.06 - 14.75 0.8781 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.29
20 day DMA 18.89
35 day DMA 18.69
50 day DMA 18.43
100 day DMA 17.26
150 day DMA 16.3
200 day DMA 15.74

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1819.77
12 day EMA19.6119.4619.18
20 day EMA19.2219.0918.89
35 day EMA18.7818.6818.54
50 day EMA18.5218.4418.34

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.0819.66
12 day SMA19.2919.118.86
20 day SMA18.8918.7818.65
35 day SMA18.6918.6418.55
50 day SMA18.4318.3818.31
100 day SMA17.2617.2117.16
150 day SMA16.316.2616.21
200 day SMA15.7415.7115.68
Back to top | Use Dark Theme