Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 21.83 and 23.48
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.87 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (4.74%) | 21.35 | 21.35 - 23.00 | 2.1978 times | Tue 07 April 2026 | 21.29 (1.09%) | 20.96 | 20.80 - 21.35 | 1.2088 times | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 1.7995 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 1.7857 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.5632 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.3297 times | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 0.9341 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.1786 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.3297 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 0.6731 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.3571 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 21.4 and 23.9
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (5.69%) | 21.05 | 20.50 - 23.00 | 1.5074 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 1.046 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.6562 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.8087 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.7318 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.4 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.9665 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.054 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4017 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.4278 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.0897 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.35 and 23.95
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (8.25%) | 20.75 | 20.40 - 23.00 | 0.7938 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.438 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.7926 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5917 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8948 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 1.0146 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0895 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4662 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.3769 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5418 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.5433 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.39 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.03 | 20.9 |
| 12 day EMA | 21.06 | 20.84 | 20.76 |
| 20 day EMA | 20.84 | 20.69 | 20.63 |
| 35 day EMA | 20.55 | 20.45 | 20.4 |
| 50 day EMA | 20.3 | 20.22 | 20.18 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 20.95 | 20.83 |
| 12 day SMA | 20.99 | 20.8 | 20.77 |
| 20 day SMA | 20.78 | 20.66 | 20.59 |
| 35 day SMA | 20.56 | 20.51 | 20.5 |
| 50 day SMA | 20.39 | 20.31 | 20.25 |
| 100 day SMA | 19.18 | 19.13 | 19.08 |
| 150 day SMA | 18.06 | 18.01 | 17.97 |
| 200 day SMA | 17.07 | 17.03 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.