Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 12.39 and 14.81
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 16.81 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.64 (-16.78%) | 15.51 | 13.56 - 15.98 | 3.6935 times | Thu 02 May 2024 | 16.39 (4.39%) | 15.79 | 15.64 - 16.76 | 0.9033 times | Wed 01 May 2024 | 15.70 (-0.95%) | 15.92 | 15.67 - 16.13 | 0.5143 times | Tue 30 April 2024 | 15.85 (-4.29%) | 16.52 | 15.82 - 16.52 | 0.9405 times | Mon 29 April 2024 | 16.56 (0.42%) | 16.50 | 16.38 - 16.81 | 0.9269 times | Fri 26 April 2024 | 16.49 (-1.55%) | 16.80 | 16.33 - 17.14 | 0.8524 times | Thu 25 April 2024 | 16.75 (0.36%) | 16.59 | 16.39 - 16.78 | 0.4462 times | Wed 24 April 2024 | 16.69 (-0.3%) | 16.69 | 16.53 - 16.87 | 0.7161 times | Tue 23 April 2024 | 16.74 (-0.83%) | 16.92 | 16.70 - 17.14 | 0.5007 times | Mon 22 April 2024 | 16.88 (-0.82%) | 16.93 | 16.57 - 17.22 | 0.5062 times | Fri 19 April 2024 | 17.02 (2.78%) | 16.49 | 16.49 - 17.03 | 0.552 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 11.98 and 15.23
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.64 (-17.28%) | 16.50 | 13.56 - 16.81 | 1.6635 times | Fri 26 April 2024 | 16.49 (-3.11%) | 16.93 | 16.33 - 17.22 | 0.7203 times | Fri 19 April 2024 | 17.02 (-2.91%) | 17.71 | 16.41 - 17.98 | 0.8464 times | Fri 12 April 2024 | 17.53 (-7.4%) | 19.11 | 17.50 - 19.12 | 0.5951 times | Fri 05 April 2024 | 18.93 (-2.87%) | 19.60 | 18.52 - 19.72 | 0.6953 times | Thu 28 March 2024 | 19.49 (4.22%) | 18.68 | 18.44 - 19.52 | 0.7683 times | Fri 22 March 2024 | 18.70 (4.29%) | 18.00 | 17.87 - 19.56 | 1.3152 times | Fri 15 March 2024 | 17.93 (4.67%) | 17.33 | 16.87 - 18.65 | 0.8902 times | Fri 08 March 2024 | 17.13 (3.38%) | 16.63 | 16.44 - 17.55 | 1.15 times | Fri 01 March 2024 | 16.57 (-2.3%) | 16.93 | 16.44 - 17.69 | 1.3556 times | Fri 23 February 2024 | 16.96 (-6.81%) | 17.97 | 15.00 - 18.24 | 1.3479 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 12 and 15.2
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.64 (-13.94%) | 15.92 | 13.56 - 16.76 | 0.2664 times | Tue 30 April 2024 | 15.85 (-18.68%) | 19.60 | 15.82 - 19.72 | 0.722 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.9313 times | Thu 29 February 2024 | 16.68 (-2%) | 17.41 | 15.00 - 18.64 | 1.2587 times | Wed 31 January 2024 | 17.02 (-9.56%) | 18.66 | 15.75 - 19.09 | 1.8341 times | Fri 29 December 2023 | 18.82 (17.99%) | 15.89 | 15.85 - 19.73 | 0.9244 times | Thu 30 November 2023 | 15.95 (-15.83%) | 18.90 | 15.53 - 19.34 | 1.0179 times | Tue 31 October 2023 | 18.95 (-22.56%) | 24.29 | 18.20 - 24.72 | 0.81 times | Fri 29 September 2023 | 24.47 (1.87%) | 24.48 | 23.71 - 27.16 | 1.1128 times | Thu 31 August 2023 | 24.02 (27.36%) | 18.28 | 17.22 - 24.83 | 1.1224 times | Mon 31 July 2023 | 18.86 (6.19%) | 17.85 | 15.50 - 19.50 | 0.7804 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 16.23 | 16.15 |
| 12 day EMA | 16.14 | 16.59 | 16.63 |
| 20 day EMA | 16.62 | 16.93 | 16.99 |
| 35 day EMA | 16.98 | 17.18 | 17.23 |
| 50 day EMA | 17.35 | 17.5 | 17.55 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 16.2 | 16.27 |
| 12 day SMA | 16.27 | 16.53 | 16.55 |
| 20 day SMA | 16.85 | 17.11 | 17.24 |
| 35 day SMA | 17.71 | 17.82 | 17.85 |
| 50 day SMA | 17.52 | 17.6 | 17.61 |
| 100 day SMA | 17.62 | 17.65 | 17.65 |
| 150 day SMA | 17.8 | 17.87 | 17.93 |
| 200 day SMA | 19.14 | 19.16 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.