Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.79 and 6.02
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.08 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.84 (0.69%) | 5.80 | 5.74 - 5.97 | 1.195 times | Fri 02 October 2026 | 5.80 (3.02%) | 5.69 | 5.65 - 5.82 | 0.9666 times | Thu 01 October 2026 | 5.63 (0.9%) | 5.56 | 5.45 - 5.66 | 0.786 times | Wed 30 September 2026 | 5.58 (-1.06%) | 5.64 | 5.55 - 5.79 | 0.8668 times | Tue 29 September 2026 | 5.64 (-3.26%) | 5.76 | 5.64 - 5.85 | 0.7169 times | Mon 28 September 2026 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.91 | 0.8009 times | Fri 25 September 2026 | 5.91 (1.55%) | 5.88 | 5.75 - 5.94 | 1.9755 times | Thu 24 September 2026 | 5.82 (-1.69%) | 5.90 | 5.80 - 5.96 | 1.44 times | Wed 23 September 2026 | 5.92 (-2.47%) | 6.05 | 5.90 - 6.12 | 0.7601 times | Tue 22 September 2026 | 6.07 (-0.49%) | 6.06 | 6.06 - 6.20 | 0.4923 times | Mon 21 September 2026 | 6.10 (-0.97%) | 6.26 | 6.06 - 6.26 | 0.5504 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.79 and 6.02
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.84 (0.69%) | 5.80 | 5.74 - 5.97 | 0.2808 times | Fri 02 October 2026 | 5.80 (-1.86%) | 5.91 | 5.45 - 5.91 | 0.9722 times | Fri 25 September 2026 | 5.91 (-4.06%) | 6.26 | 5.75 - 6.26 | 1.2262 times | Fri 18 September 2026 | 6.16 (-3.14%) | 6.29 | 6.00 - 6.43 | 1.0908 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.591 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.5534 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.7795 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.9819 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.8864 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.6379 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 3.1278 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.65 and 6.17
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.84 (4.66%) | 5.56 | 5.45 - 5.97 | 0.0748 times | Wed 30 September 2026 | 5.58 (-21.07%) | 6.94 | 5.55 - 7.06 | 0.4199 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5851 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.9345 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.8734 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.373 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1994 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4007 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4798 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6594 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7272 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.71 |
| 12 day EMA | 5.9 | 5.91 | 5.93 |
| 20 day EMA | 6.07 | 6.09 | 6.12 |
| 35 day EMA | 6.26 | 6.28 | 6.31 |
| 50 day EMA | 6.48 | 6.51 | 6.54 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.7 | 5.72 |
| 12 day SMA | 5.86 | 5.89 | 5.93 |
| 20 day SMA | 6.09 | 6.15 | 6.21 |
| 35 day SMA | 6.46 | 6.51 | 6.56 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.61 | 6.63 | 6.65 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.68 | 6.69 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.