Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.14 and 5.39
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.59 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-2.21%) | 5.48 | 5.23 - 5.48 | 0.9194 times | Tue 07 April 2026 | 5.42 (-0.73%) | 5.46 | 5.30 - 5.65 | 1.4211 times | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.3515 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.7782 times | Wed 01 April 2026 | 5.29 (1.54%) | 5.25 | 5.17 - 5.36 | 0.8894 times | Tue 31 March 2026 | 5.21 (2.56%) | 5.13 | 5.13 - 5.35 | 0.9154 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.8406 times | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7291 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.7229 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.4325 times | Tue 24 March 2026 | 4.89 (0.62%) | 4.92 | 4.81 - 4.99 | 0.6928 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.02 and 5.52
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-4.5%) | 5.65 | 5.23 - 5.73 | 0.682 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6324 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8701 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.755 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.4065 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.407 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.7072 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6202 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1125 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.807 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.7848 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.24 and 5.8
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (1.73%) | 5.25 | 5.17 - 5.73 | 0.3369 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.6207 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.7122 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.763 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8414 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8618 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8624 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1097 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.2284 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6634 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8139 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.35 |
| 12 day EMA | 5.28 | 5.28 | 5.25 |
| 20 day EMA | 5.4 | 5.41 | 5.41 |
| 35 day EMA | 5.97 | 6.01 | 6.05 |
| 50 day EMA | 6.65 | 6.71 | 6.76 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.32 |
| 12 day SMA | 5.21 | 5.16 | 5.12 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.77 | 5.86 | 5.95 |
| 50 day SMA | 6.6 | 6.66 | 6.72 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.11 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.