Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.29 and 7.67
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.96 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.56 (-1.05%) | 7.69 | 7.40 - 7.78 | 0.4097 times | Tue 11 August 2026 | 7.64 (2.41%) | 7.48 | 7.44 - 7.70 | 0.301 times | Mon 10 August 2026 | 7.46 (-2.61%) | 7.65 | 7.44 - 7.73 | 0.4405 times | Fri 07 August 2026 | 7.66 (1.86%) | 7.51 | 7.28 - 7.85 | 0.6189 times | Thu 06 August 2026 | 7.52 (3.44%) | 7.26 | 7.13 - 7.67 | 1.0345 times | Wed 05 August 2026 | 7.27 (-0.55%) | 7.61 | 6.92 - 7.61 | 0.6566 times | Tue 04 August 2026 | 7.31 (1.11%) | 7.00 | 7.00 - 7.58 | 1.02 times | Mon 03 August 2026 | 7.23 (7.43%) | 6.74 | 6.63 - 7.60 | 1.8539 times | Fri 31 July 2026 | 6.73 (7.51%) | 5.98 | 5.98 - 6.82 | 0.6103 times | Thu 30 July 2026 | 6.26 (14.65%) | 7.00 | 6.06 - 7.37 | 3.0545 times | Wed 29 July 2026 | 5.46 (0%) | 5.48 | 5.28 - 5.66 | 0.9617 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.29 and 7.67
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.56 (-1.31%) | 7.65 | 7.40 - 7.78 | 0.2309 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 1.0398 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 1.2329 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.1159 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.5063 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.6089 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.4786 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.398 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.636 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7527 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.6114 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.1 and 8.32
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.56 (12.33%) | 6.74 | 6.63 - 7.85 | 0.3241 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.87 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7443 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2783 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1167 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3042 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3778 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.614 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6771 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.6935 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.694 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.45 | 7.36 |
| 12 day EMA | 7.14 | 7.06 | 6.95 |
| 20 day EMA | 6.9 | 6.83 | 6.74 |
| 35 day EMA | 6.78 | 6.73 | 6.68 |
| 50 day EMA | 6.7 | 6.67 | 6.63 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.51 | 7.44 |
| 12 day SMA | 6.96 | 6.81 | 6.67 |
| 20 day SMA | 6.64 | 6.58 | 6.51 |
| 35 day SMA | 6.47 | 6.43 | 6.4 |
| 50 day SMA | 6.58 | 6.57 | 6.55 |
| 100 day SMA | 6.44 | 6.41 | 6.38 |
| 150 day SMA | 6.72 | 6.71 | 6.71 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.