Login or Join
HomepageBostonOmaha BOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Omaha BOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets BostonOmaha
Strong Daily Stock price targets for BostonOmaha BOMN are 28.87 and 29.87
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.67 |
Daily price and volume Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (-0.1%) | 29.77 | 29.29 - 30.29 | 0.9053 times | Wed 12 January 2022 | 29.47 (-2.22%) | 30.43 | 29.44 - 30.70 | 1.2857 times | Tue 11 January 2022 | 30.14 (2.94%) | 29.47 | 29.30 - 30.36 | 1.0997 times | Mon 10 January 2022 | 29.28 (0.79%) | 29.11 | 28.40 - 29.31 | 0.9357 times | Fri 07 January 2022 | 29.05 (2.07%) | 28.53 | 28.46 - 29.44 | 0.6824 times | Thu 06 January 2022 | 28.46 (0.74%) | 28.55 | 28.20 - 28.97 | 0.6834 times | Wed 05 January 2022 | 28.25 (-4.59%) | 29.60 | 28.08 - 29.75 | 1.2848 times | Tue 04 January 2022 | 29.61 (2.24%) | 29.01 | 28.65 - 29.96 | 1.4478 times | Mon 03 January 2022 | 28.96 (0.8%) | 28.93 | 28.60 - 29.77 | 0.9744 times | Fri 31 December 2021 | 28.73 (-0.83%) | 28.90 | 28.67 - 29.48 | 0.7009 times | Thu 30 December 2021 | 28.97 (1.72%) | 28.38 | 28.38 - 29.47 | 0.5903 times |
Weekly price and charts BostonOmaha
Strong weekly Stock price targets for BostonOmaha BOMN are 28.92 and 31.22
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (1.34%) | 29.11 | 28.40 - 30.70 | 0.8717 times | Fri 07 January 2022 | 29.05 (1.11%) | 28.93 | 28.08 - 29.96 | 1.0463 times | Fri 31 December 2021 | 28.73 (-1.71%) | 29.48 | 28.33 - 29.75 | 0.735 times | Thu 23 December 2021 | 29.23 (5.03%) | 27.25 | 26.40 - 29.30 | 0.7519 times | Fri 17 December 2021 | 27.83 (0.47%) | 27.55 | 26.11 - 28.39 | 2.0973 times | Fri 10 December 2021 | 27.70 (-0.89%) | 27.94 | 27.53 - 29.77 | 0.9275 times | Fri 03 December 2021 | 27.95 (-6.15%) | 30.05 | 27.49 - 30.15 | 1.4314 times | Fri 26 November 2021 | 29.78 (-0.27%) | 30.69 | 28.54 - 30.86 | 0.5173 times | Wed 24 November 2021 | 29.86 (-1.58%) | 30.49 | 29.74 - 31.97 | 0.8582 times | Fri 19 November 2021 | 30.34 (-1.24%) | 31.82 | 29.86 - 32.34 | 0.7634 times | Thu 18 November 2021 | 30.72 (-10.96%) | 34.60 | 29.40 - 34.64 | 1.7729 times |
Monthly price and charts BostonOmaha
Strong monthly Stock price targets for BostonOmaha BOMN are 28.76 and 31.38
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Boston Omaha
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 29.44 (2.47%) | 28.93 | 28.08 - 30.70 | 0.3683 times | Fri 31 December 2021 | 28.73 (0.28%) | 29.37 | 26.11 - 29.77 | 1.0129 times | Tue 30 November 2021 | 28.65 (-19.18%) | 35.89 | 27.86 - 38.50 | 1.4307 times | Fri 29 October 2021 | 35.45 (-8.59%) | 39.04 | 34.30 - 40.28 | 0.7692 times | Thu 30 September 2021 | 38.78 (8.48%) | 35.80 | 31.50 - 44.50 | 1.0557 times | Tue 31 August 2021 | 35.75 (9.29%) | 33.10 | 29.05 - 36.75 | 0.7437 times | Fri 30 July 2021 | 32.71 (3.15%) | 31.82 | 28.23 - 33.48 | 0.7265 times | Wed 30 June 2021 | 31.71 (3.42%) | 31.00 | 29.80 - 34.55 | 1.0459 times | Fri 28 May 2021 | 30.66 (9.42%) | 28.74 | 24.42 - 30.68 | 0.9916 times | Fri 30 April 2021 | 28.02 (-5.21%) | 27.50 | 24.52 - 31.10 | 1.8553 times | Wed 31 March 2021 | 29.56 (-29.59%) | 42.83 | 29.47 - 46.61 | 1.3439 times |
Indicator Analysis of BostonOmaha
Please login to view indicator analysis. or View indicator analysis of BostonOmaha BOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Omaha BOMN
DMA (daily moving average) of Boston Omaha BOMN
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Boston Omaha BOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.4 | 29.36 |
| 12 day EMA | 29.14 | 29.08 | 29.01 |
| 20 day EMA | 29.07 | 29.03 | 28.98 |
| 35 day EMA | 29.66 | 29.67 | 29.68 |
| 50 day EMA | 30.28 | 30.31 | 30.34 |
SMA (simple moving average) of Boston Omaha BOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.28 | 29.04 |
| 12 day SMA | 29.07 | 29.01 | 29 |
| 20 day SMA | 28.7 | 28.62 | 28.55 |
| 35 day SMA | 28.62 | 28.63 | 28.68 |
| 50 day SMA | 29.82 | 29.96 | 30.09 |
| 100 day SMA | 33.07 | 33.11 | 33.15 |
| 150 day SMA | 32.53 | 32.56 | 32.59 |
| 200 day SMA | 31.55 | 31.54 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.