AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 9.49 and 10.91

Daily Target 1	8.37
Daily Target 2	9.18
Daily Target 3	9.7866666666667
Daily Target 4	10.6
Daily Target 5	11.21

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.00 (1.01%)	9.84	8.97 - 10.39	0.7979 times
Tue 30 April 2024	9.90 (-13.61%)	11.14	9.85 - 11.84	0.8297 times
Mon 29 April 2024	11.46 (-1.55%)	11.94	10.86 - 11.97	0.6845 times
Fri 26 April 2024	11.64 (-3.56%)	12.18	11.21 - 12.65	0.7245 times
Thu 25 April 2024	12.07 (9.43%)	10.80	10.44 - 12.18	1.1715 times
Wed 24 April 2024	11.03 (3.47%)	10.86	10.03 - 11.21	1.2003 times
Tue 23 April 2024	10.66 (6.49%)	9.97	9.97 - 10.91	0.844 times
Mon 22 April 2024	10.01 (-0.79%)	9.90	9.83 - 10.61	1.3916 times
Fri 19 April 2024	10.09 (-10.71%)	11.50	9.94 - 11.50	1.2116 times
Thu 18 April 2024	11.30 (0.09%)	11.77	11.17 - 11.90	1.1443 times
Wed 17 April 2024	11.29 (6.91%)	10.45	10.45 - 11.59	0.9363 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 7.99 and 10.99

Weekly Target 1	7.31
Weekly Target 2	8.66
Weekly Target 3	10.313333333333
Weekly Target 4	11.66
Weekly Target 5	13.31

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.00 (-14.09%)	11.94	8.97 - 11.97	0.0968 times
Fri 26 April 2024	11.64 (15.36%)	9.90	9.83 - 12.65	0.2233 times
Fri 19 April 2024	10.09 (-10.63%)	11.35	9.94 - 11.90	0.2101 times
Fri 12 April 2024	11.29 (-14.6%)	13.22	11.20 - 13.46	0.2979 times
Fri 05 April 2024	13.22 (-7.23%)	14.58	12.10 - 14.72	0.5833 times
Thu 28 March 2024	14.25 (-76.24%)	59.97	14.10 - 59.99	1.4903 times
Fri 10 January 2020	59.97 (0.18%)	59.87	59.86 - 60.00	2.2047 times
Fri 03 January 2020	59.86 (0.03%)	59.82	59.78 - 59.89	1.6141 times
Fri 27 December 2019	59.84 (0.27%)	59.65	59.47 - 59.95	0.9142 times
Fri 20 December 2019	59.68 (0.47%)	59.48	59.27 - 59.75	2.3651 times
Fri 13 December 2019	59.40 (0.25%)	59.25	59.24 - 59.68	1.9912 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 9.49 and 10.91

Monthly Target 1	8.37
Monthly Target 2	9.18
Monthly Target 3	9.7866666666667
Monthly Target 4	10.6
Monthly Target 5	11.21

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.00 (1.01%)	9.84	8.97 - 10.39	0.009 times
Tue 30 April 2024	9.90 (-30.53%)	14.58	9.83 - 14.72	0.3705 times
Thu 28 March 2024	14.25 (-76.24%)	14.25	14.10 - 15.24	0.1494 times
Tue 14 January 2020	59.97 (0.22%)	59.87	59.81 - 60.00	1.1531 times
Tue 31 December 2019	59.84 (106.13%)	29.51	28.12 - 59.95	4.8986 times
Fri 29 November 2019	29.03 (7.92%)	27.09	25.41 - 30.00	0.622 times
Thu 31 October 2019	26.90 (-4.24%)	28.11	25.53 - 29.73	0.7634 times
Mon 30 September 2019	28.09 (-9.68%)	31.51	27.58 - 33.08	0.7112 times
Fri 30 August 2019	31.10 (-20.09%)	39.00	29.61 - 40.18	0.6851 times
Wed 31 July 2019	38.92 (2.8%)	38.40	33.69 - 40.50	0.6379 times
Fri 28 June 2019	37.86 (7.8%)	35.21	35.00 - 41.25	1.0219 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	11.01
12 day DMA	10.83
20 day DMA	11.31
35 day DMA	26.87
50 day DMA	36.66
100 day DMA	33.07
150 day DMA	33.51
200 day DMA	34.61

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.59	10.89	11.39
12 day EMA	11.8	12.13	12.54
20 day EMA	15.46	16.03	16.68
35 day EMA	24.35	25.19	26.09
50 day EMA	34.95	35.97	37.03

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.01	11.22	11.37
12 day SMA	10.83	10.9	11.02
20 day SMA	11.31	11.49	11.67
35 day SMA	26.87	28.29	29.72
50 day SMA	36.66	37.64	38.63
100 day SMA	33.07	33.27	33.47
150 day SMA	33.51	33.68	33.85
200 day SMA	34.61	34.76	34.91