AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.18 and 1.26

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.33

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.22 (-3.94%) 1.28 1.22 - 1.30 0.5454 times
Thu 18 December 2025 1.27 (0%) 1.26 1.14 - 1.37 3.102 times
Wed 17 December 2025 1.27 (11.4%) 1.13 1.12 - 1.27 2.2599 times
Tue 16 December 2025 1.14 (0%) 1.15 1.12 - 1.16 0.1853 times
Mon 15 December 2025 1.14 (-2.56%) 1.16 1.13 - 1.18 0.6445 times
Fri 12 December 2025 1.17 (1.74%) 1.18 1.16 - 1.18 0.2826 times
Thu 11 December 2025 1.15 (-0.86%) 1.18 1.15 - 1.20 0.4451 times
Wed 10 December 2025 1.16 (-1.69%) 1.18 1.12 - 1.20 0.6802 times
Tue 09 December 2025 1.18 (3.51%) 1.12 1.12 - 1.19 0.8015 times
Mon 08 December 2025 1.14 (0%) 1.15 1.11 - 1.17 1.0535 times
Fri 05 December 2025 1.14 (3.64%) 1.14 1.12 - 1.19 1.6535 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.17 and 1.42

Weekly Target 10.99
Weekly Target 21.1
Weekly Target 31.2366666666667
Weekly Target 41.35
Weekly Target 51.49

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.22 (4.27%) 1.16 1.12 - 1.37 1.6159 times
Fri 12 December 2025 1.17 (2.63%) 1.15 1.11 - 1.20 0.7826 times
Fri 05 December 2025 1.14 (-2.56%) 1.18 1.05 - 1.19 1.322 times
Fri 28 November 2025 1.17 (3.54%) 1.15 1.00 - 1.18 2.4587 times
Fri 21 November 2025 1.13 (-8.87%) 1.22 1.11 - 1.24 0.7959 times
Fri 14 November 2025 1.24 (0.81%) 1.22 1.17 - 1.28 0.4328 times
Fri 07 November 2025 1.23 (-12.14%) 1.35 1.15 - 1.36 0.4941 times
Fri 31 October 2025 1.40 (0%) 1.38 1.36 - 1.40 0.1691 times
Fri 31 October 2025 1.40 (-4.11%) 1.47 1.36 - 1.52 0.5818 times
Fri 24 October 2025 1.46 (6.57%) 1.37 1.37 - 1.55 1.3473 times
Fri 17 October 2025 1.37 (7.87%) 1.26 1.23 - 1.46 1.9061 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.46

Monthly Target 10.89
Monthly Target 21.06
Monthly Target 31.2133333333333
Monthly Target 41.38
Monthly Target 51.53

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.22 (4.27%) 1.18 1.05 - 1.37 0.9257 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 1.0404 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.4619 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.7902 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.5461 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.8364 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.6385 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.5962 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.5332 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.6313 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.4234 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.17
20 day DMA 1.15
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.21
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.19
12 day EMA1.191.181.16
20 day EMA1.191.191.18
35 day EMA1.221.221.22
50 day EMA1.261.261.26

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.17
12 day SMA1.171.161.15
20 day SMA1.151.141.14
35 day SMA1.191.191.2
50 day SMA1.251.251.25
100 day SMA1.211.211.21
150 day SMA1.21.21.21
200 day SMA1.271.271.28
Back to top | Use Dark Theme