AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.16
Daily Target 41.19
Daily Target 51.23

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.15 (-0.86%) 1.18 1.13 - 1.20 0.4804 times
Fri 06 February 2026 1.16 (6.42%) 1.14 1.13 - 1.19 1.2967 times
Thu 05 February 2026 1.09 (3.81%) 1.03 0.96 - 1.12 2.7845 times
Wed 04 February 2026 1.05 (-2.78%) 1.08 1.03 - 1.10 0.4595 times
Tue 03 February 2026 1.08 (-4.42%) 1.15 1.04 - 1.16 0.7131 times
Mon 02 February 2026 1.13 (-2.59%) 1.18 1.02 - 1.19 2.6747 times
Fri 30 January 2026 1.16 (-1.69%) 1.16 1.13 - 1.17 0.5564 times
Thu 29 January 2026 1.18 (-2.48%) 1.19 1.15 - 1.20 0.2416 times
Wed 28 January 2026 1.21 (-0.82%) 1.20 1.19 - 1.23 0.2097 times
Tue 27 January 2026 1.22 (-0.81%) 1.25 1.19 - 1.25 0.5833 times
Mon 26 January 2026 1.23 (-2.38%) 1.28 1.20 - 1.30 0.2266 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.18

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.16
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.15 (-0.86%) 1.18 1.13 - 1.20 0.1607 times
Fri 06 February 2026 1.16 (0%) 1.18 0.96 - 1.19 2.6517 times
Fri 30 January 2026 1.16 (-7.94%) 1.28 1.13 - 1.30 0.6079 times
Fri 23 January 2026 1.26 (1.61%) 1.41 1.14 - 1.44 1.3843 times
Fri 16 January 2026 1.24 (-5.34%) 1.33 1.21 - 1.33 0.7336 times
Fri 09 January 2026 1.31 (7.38%) 1.23 1.14 - 1.35 1.1297 times
Fri 02 January 2026 1.22 (1.67%) 1.21 1.15 - 1.24 0.421 times
Fri 26 December 2025 1.20 (-1.64%) 1.23 1.17 - 1.28 0.4393 times
Fri 19 December 2025 1.22 (4.27%) 1.16 1.12 - 1.37 1.6653 times
Fri 12 December 2025 1.17 (2.63%) 1.15 1.11 - 1.20 0.8065 times
Fri 05 December 2025 1.14 (-2.56%) 1.18 1.05 - 1.19 1.3623 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.18

Monthly Target 10.86
Monthly Target 21.01
Monthly Target 31.1033333333333
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.15 (-0.86%) 1.18 0.96 - 1.20 0.6374 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.9113 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 1.0265 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.9766 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.3723 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.7418 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.5126 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.7852 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.4768 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.5597 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.5005 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.16
20 day DMA 1.19
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.23
150 day DMA 1.2
200 day DMA 1.23

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.1
12 day EMA1.161.161.16
20 day EMA1.171.171.17
35 day EMA1.171.171.17
50 day EMA1.181.181.18

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.1
12 day SMA1.161.171.18
20 day SMA1.191.21.21
35 day SMA1.211.211.21
50 day SMA1.191.191.19
100 day SMA1.231.231.23
150 day SMA1.21.21.2
200 day SMA1.231.231.23
Back to top | Use Dark Theme