BokFinancial BOKFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKFL are 25.18 and 25.2

Daily Target 125.17
Daily Target 225.18
Daily Target 325.19
Daily Target 425.2
Daily Target 525.21

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0%) 25.19 25.18 - 25.20 0.265 times
Thu 19 August 2021 25.19 (-0.04%) 25.20 25.18 - 25.20 0.0837 times
Wed 18 August 2021 25.20 (0.12%) 25.18 25.18 - 25.20 0.4847 times
Tue 17 August 2021 25.17 (-0.12%) 25.20 25.17 - 25.21 0.7671 times
Mon 16 August 2021 25.20 (0.04%) 25.18 25.17 - 25.20 0.4986 times
Fri 13 August 2021 25.19 (0.12%) 25.16 25.16 - 25.20 0.7775 times
Thu 12 August 2021 25.16 (-0.08%) 25.20 25.16 - 25.20 0.5439 times
Wed 11 August 2021 25.18 (0%) 25.15 25.15 - 25.20 0.7531 times
Tue 10 August 2021 25.18 (-0.04%) 25.18 25.16 - 25.19 0.8577 times
Mon 09 August 2021 25.19 (0%) 25.19 25.15 - 25.20 4.9686 times
Fri 06 August 2021 25.19 (0%) 25.19 25.16 - 25.20 0.3556 times

Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKFL are 25.18 and 25.22

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.19
Weekly Target 425.21
Weekly Target 525.23

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0%) 25.18 25.17 - 25.21 0.7867 times
Fri 13 August 2021 25.19 (0%) 25.19 25.15 - 25.20 2.9613 times
Fri 06 August 2021 25.19 (0.2%) 25.14 25.14 - 25.20 1.4637 times
Fri 30 July 2021 25.14 (-0.87%) 25.40 25.12 - 25.50 2.2256 times
Fri 23 July 2021 25.36 (-0.28%) 25.55 25.36 - 25.70 0.3581 times
Fri 16 July 2021 25.43 (-0.66%) 25.60 25.42 - 25.73 0.1464 times
Fri 09 July 2021 25.60 (0.67%) 25.48 25.44 - 25.76 0.3633 times
Fri 02 July 2021 25.43 (0%) 25.40 25.37 - 25.43 0.0836 times
Fri 02 July 2021 25.43 (0.16%) 25.71 25.25 - 25.71 1.2846 times
Fri 25 June 2021 25.39 (-1.01%) 25.53 25.37 - 25.74 0.3267 times
Fri 18 June 2021 25.65 (-0.12%) 25.44 25.33 - 25.70 0.2601 times

weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKFL are 25.17 and 25.24

Monthly Target 125.11
Monthly Target 225.15
Monthly Target 325.18
Monthly Target 425.22
Monthly Target 525.25

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0.2%) 25.14 25.14 - 25.21 2.1201 times
Fri 30 July 2021 25.14 (-0.63%) 25.34 25.12 - 25.76 1.4008 times
Wed 30 June 2021 25.30 (-0.59%) 25.45 25.25 - 25.74 0.8422 times
Fri 28 May 2021 25.45 (0.24%) 25.39 25.30 - 25.45 0.3541 times
Fri 30 April 2021 25.39 (0.28%) 25.31 25.28 - 25.44 0.5359 times
Wed 31 March 2021 25.32 (-0.51%) 25.47 25.20 - 25.57 0.7826 times
Fri 26 February 2021 25.45 (0.12%) 25.37 25.27 - 25.58 0.8288 times
Fri 29 January 2021 25.42 (-0.04%) 25.56 25.26 - 25.69 0.7645 times
Thu 31 December 2020 25.43 (-1.93%) 25.94 25.42 - 26.30 1.337 times
Mon 30 November 2020 25.93 (1.49%) 25.53 25.30 - 25.93 1.034 times
Fri 30 October 2020 25.55 (-0.97%) 25.61 25.25 - 25.72 1.588 times

monthly chart BokFinancial

DMA SMA EMA moving averages of Bok Financial BOKFL

DMA (daily moving average) of Bok Financial BOKFL

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.19
20 day DMA 25.19
35 day DMA 25.37
50 day DMA 25.41
100 day DMA 25.41
150 day DMA 25.41
200 day DMA 25.51

EMA (exponential moving average) of Bok Financial BOKFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.19
12 day EMA25.2125.2125.21
20 day EMA25.2425.2425.25
35 day EMA25.2925.325.31
50 day EMA25.425.4125.42

SMA (simple moving average) of Bok Financial BOKFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.18
12 day SMA25.1925.1825.18
20 day SMA25.1925.225.22
35 day SMA25.3725.3725.38
50 day SMA25.4125.4225.42
100 day SMA25.4125.4125.41
150 day SMA25.4125.4225.42
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme