Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 90.51 and 91.41
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 90.696666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.6 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.83 (0.97%) | 90.44 | 90.18 - 91.08 | 1.1143 times | Thu 25 April 2024 | 89.96 (-3.32%) | 92.54 | 89.61 - 92.55 | 1.0033 times | Wed 24 April 2024 | 93.05 (2.13%) | 89.75 | 89.75 - 93.51 | 1.7392 times | Tue 23 April 2024 | 91.11 (2.07%) | 88.93 | 88.93 - 92.43 | 1.7595 times | Mon 22 April 2024 | 89.26 (1.61%) | 88.20 | 87.32 - 89.80 | 0.8835 times | Fri 19 April 2024 | 87.85 (2.83%) | 85.30 | 85.30 - 87.85 | 0.6926 times | Thu 18 April 2024 | 85.43 (0.35%) | 85.56 | 85.07 - 85.79 | 0.6709 times | Wed 17 April 2024 | 85.13 (-0.26%) | 85.39 | 85.12 - 86.51 | 0.7048 times | Tue 16 April 2024 | 85.35 (-1.15%) | 86.45 | 85.02 - 86.63 | 0.7352 times | Mon 15 April 2024 | 86.34 (-0.58%) | 87.21 | 85.63 - 88.47 | 0.6966 times | Fri 12 April 2024 | 86.84 (-1.25%) | 87.05 | 86.62 - 87.50 | 0.5335 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 89.08 and 95.27
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 90.553333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.83 (3.39%) | 88.20 | 87.32 - 93.51 | 1.2297 times | Fri 19 April 2024 | 87.85 (1.16%) | 87.21 | 85.02 - 88.47 | 0.6622 times | Fri 12 April 2024 | 86.84 (-3.35%) | 90.05 | 86.62 - 92.37 | 0.5877 times | Fri 05 April 2024 | 89.85 (-2.34%) | 92.70 | 88.88 - 92.75 | 0.9841 times | Thu 28 March 2024 | 92.00 (4.55%) | 87.77 | 87.09 - 92.08 | 0.5571 times | Fri 22 March 2024 | 88.00 (0.89%) | 87.38 | 85.85 - 90.51 | 1.2175 times | Fri 15 March 2024 | 87.22 (0.06%) | 86.61 | 85.11 - 87.75 | 1.5641 times | Fri 08 March 2024 | 87.17 (2.75%) | 84.69 | 84.52 - 89.64 | 1.107 times | Fri 01 March 2024 | 84.84 (1.84%) | 82.89 | 82.54 - 86.04 | 1.304 times | Fri 23 February 2024 | 83.31 (-0.75%) | 83.06 | 82.26 - 84.27 | 0.7866 times | Fri 16 February 2024 | 83.94 (1.24%) | 83.00 | 78.99 - 85.45 | 1.0986 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 83.68 and 92.17
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 89.786666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.83 (-1.27%) | 92.70 | 85.02 - 93.51 | 0.7213 times | Thu 28 March 2024 | 92.00 (8.22%) | 85.00 | 83.23 - 92.08 | 0.9879 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 0.9667 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.8607 times | Fri 29 December 2023 | 85.65 (19.34%) | 71.04 | 71.04 - 87.52 | 0.9019 times | Thu 30 November 2023 | 71.77 (9.54%) | 65.52 | 64.77 - 74.35 | 1.1161 times | Tue 31 October 2023 | 65.52 (-18.08%) | 80.02 | 62.42 - 80.02 | 1.481 times | Fri 29 September 2023 | 79.98 (-3.77%) | 83.64 | 77.61 - 85.85 | 0.9388 times | Thu 31 August 2023 | 83.11 (-6.7%) | 88.54 | 79.57 - 92.41 | 0.914 times | Mon 31 July 2023 | 89.08 (10.27%) | 80.75 | 79.76 - 92.39 | 1.1116 times | Fri 30 June 2023 | 80.78 (-0.66%) | 82.15 | 80.36 - 90.91 | 1.2263 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 88.26 |
| 20 day DMA | 89.01 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.39 |
| 100 day DMA | 85.33 |
| 150 day DMA | 81.23 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.09 | 90.16 |
| 12 day EMA | 89.37 | 89.11 | 88.95 |
| 20 day EMA | 88.9 | 88.7 | 88.57 |
| 35 day EMA | 87.98 | 87.81 | 87.68 |
| 50 day EMA | 87.29 | 87.15 | 87.04 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.25 | 89.34 |
| 12 day SMA | 88.26 | 88.03 | 88.22 |
| 20 day SMA | 89.01 | 89.07 | 89.12 |
| 35 day SMA | 88.47 | 88.39 | 88.34 |
| 50 day SMA | 87.39 | 87.19 | 87 |
| 100 day SMA | 85.33 | 85.18 | 85.05 |
| 150 day SMA | 81.23 | 81.16 | 81.09 |
| 200 day SMA | 82.14 | 82.14 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.