BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 132.51 and 137.72

Daily Target 1131.55
Daily Target 2133.47
Daily Target 3136.76
Daily Target 4138.68
Daily Target 5141.97

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 08 July 2026 135.39 (-3.59%) 140.00 134.84 - 140.05 0.4441 times
Tue 07 July 2026 140.43 (0.22%) 140.31 139.70 - 141.63 1.0923 times
Mon 06 July 2026 140.12 (0.6%) 139.02 138.98 - 140.49 0.7995 times
Thu 02 July 2026 139.29 (-1.38%) 141.43 138.40 - 142.00 0.771 times
Wed 01 July 2026 141.24 (1.7%) 137.91 137.46 - 141.57 0.9691 times
Tue 30 June 2026 138.88 (0.26%) 138.52 137.50 - 139.23 0.7039 times
Mon 29 June 2026 138.52 (-0.42%) 138.91 137.85 - 139.66 1.0085 times
Fri 26 June 2026 139.10 (0.46%) 138.96 137.48 - 139.52 1.9736 times
Thu 25 June 2026 138.46 (1.05%) 136.26 135.89 - 139.35 1.0431 times
Wed 24 June 2026 137.02 (1.33%) 135.22 134.20 - 137.74 1.1948 times
Tue 23 June 2026 135.22 (1.76%) 132.42 132.42 - 135.36 0.9935 times

Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 131.72 and 138.51

Weekly Target 1130.5
Weekly Target 2132.94
Weekly Target 3137.28666666667
Weekly Target 4139.73
Weekly Target 5144.08

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 08 July 2026 135.39 (-2.8%) 139.02 134.84 - 141.63 0.5011 times
Thu 02 July 2026 139.29 (0.14%) 138.91 137.46 - 142.00 0.7406 times
Fri 26 June 2026 139.10 (6.73%) 131.04 130.59 - 139.52 1.3952 times
Thu 18 June 2026 130.33 (-3.18%) 134.91 129.74 - 136.11 1.3043 times
Fri 12 June 2026 134.61 (4.17%) 129.88 128.57 - 134.67 1.048 times
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 1.0698 times
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.9997 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 1.0684 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 1.2242 times
Fri 08 May 2026 132.47 (-2.27%) 135.76 132.00 - 137.08 0.6487 times
Wed 06 May 2026 135.54 (1.52%) 132.65 130.18 - 137.08 0.6 times

weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 131.54 and 138.7

Monthly Target 1130.25
Monthly Target 2132.82
Monthly Target 3137.41
Monthly Target 4139.98
Monthly Target 5144.57

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 08 July 2026 135.39 (-2.51%) 137.91 134.84 - 142.00 0.17 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.008 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9348 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1583 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2159 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2214 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0912 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0576 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1169 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.026 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7538 times

monthly chart BokFinancial

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 139.29
12 day DMA 138.05
20 day DMA 135.61
35 day DMA 132.61
50 day DMA 132.39
100 day DMA 131.25
150 day DMA 129.13
200 day DMA 124.16

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31139.77139.44
12 day EMA137.49137.87137.4
20 day EMA136.09136.16135.71
35 day EMA134.7134.66134.32
50 day EMA133.17133.08132.78

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.29139.99139.61
12 day SMA138.05137.62136.83
20 day SMA135.61135.29134.72
35 day SMA132.61132.36131.98
50 day SMA132.39132.34132.18
100 day SMA131.25131.24131.19
150 day SMA129.13128.99128.81
200 day SMA124.16124.04123.9
Back to top | Use Dark Theme