Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 126.04 and 129.63
| Daily Target 1 | 125.05 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 128.63666666667 |
| Daily Target 4 | 130.62 |
| Daily Target 5 | 132.23 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.02 (-0.67%) | 130.24 | 126.65 - 130.24 | 1.137 times | Mon 11 May 2026 | 129.89 (-1.95%) | 132.81 | 128.99 - 133.40 | 1.1694 times | Fri 08 May 2026 | 132.47 (-0.73%) | 133.63 | 132.00 - 136.14 | 1.1212 times | Thu 07 May 2026 | 133.45 (-1.54%) | 135.52 | 133.23 - 135.57 | 0.9379 times | Wed 06 May 2026 | 135.54 (0%) | 135.76 | 135.26 - 137.08 | 0.8054 times | Wed 06 May 2026 | 135.54 (0.58%) | 135.76 | 135.26 - 137.08 | 0.8054 times | Tue 05 May 2026 | 134.76 (1.32%) | 133.43 | 132.98 - 135.45 | 0.8408 times | Mon 04 May 2026 | 133.00 (-0.38%) | 132.65 | 130.18 - 134.10 | 1.003 times | Fri 01 May 2026 | 133.51 (-0.21%) | 133.68 | 132.73 - 134.37 | 1.179 times | Thu 30 April 2026 | 133.79 (1.16%) | 131.86 | 130.45 - 134.86 | 1.001 times | Wed 29 April 2026 | 132.26 (-1.28%) | 133.97 | 132.20 - 134.59 | 1.1043 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 124.46 and 131.21
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.02 (-2.6%) | 132.81 | 126.65 - 133.40 | 0.471 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.5849 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.541 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.12 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.4205 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.3127 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.2712 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.1692 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.44 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6695 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.3552 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.62 and 133.05
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.02 (-3.57%) | 133.68 | 126.65 - 137.08 | 0.4094 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1967 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2562 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2618 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1274 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0926 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1539 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.06 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7788 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6632 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0245 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 133.1 |
| 20 day DMA | 133.84 |
| 35 day DMA | 132.39 |
| 50 day DMA | 130.52 |
| 100 day DMA | 129.36 |
| 150 day DMA | 123.09 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 132.44 | 133.71 |
| 12 day EMA | 132.61 | 133.26 | 133.87 |
| 20 day EMA | 132.77 | 133.17 | 133.52 |
| 35 day EMA | 131.82 | 131.98 | 132.1 |
| 50 day EMA | 130.52 | 130.58 | 130.61 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 133.38 | 134.35 |
| 12 day SMA | 133.1 | 133.44 | 133.66 |
| 20 day SMA | 133.84 | 134.14 | 134.41 |
| 35 day SMA | 132.39 | 132.32 | 132.21 |
| 50 day SMA | 130.52 | 130.51 | 130.42 |
| 100 day SMA | 129.36 | 129.26 | 129.15 |
| 150 day SMA | 123.09 | 122.99 | 122.88 |
| 200 day SMA | 119.52 | 119.4 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.