Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 126.54 and 128.52
| Daily Target 1 | 125.98 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 127.95666666667 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 129.94 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (-0.1%) | 128.36 | 126.83 - 128.81 | 1.0092 times | Fri 02 October 2026 | 128.36 (1.52%) | 127.23 | 127.23 - 128.97 | 0.7864 times | Thu 01 October 2026 | 126.44 (0.03%) | 125.60 | 123.60 - 126.72 | 1.2343 times | Wed 30 September 2026 | 126.40 (-1.73%) | 126.99 | 125.96 - 128.57 | 1.3871 times | Tue 29 September 2026 | 128.62 (-1.51%) | 130.59 | 127.81 - 131.28 | 1.1702 times | Mon 28 September 2026 | 130.59 (-0.9%) | 131.68 | 130.12 - 131.68 | 0.8138 times | Fri 25 September 2026 | 131.77 (0.74%) | 131.59 | 131.21 - 132.38 | 0.7356 times | Thu 24 September 2026 | 130.80 (0.17%) | 131.08 | 129.63 - 131.39 | 1.0815 times | Wed 23 September 2026 | 130.58 (-0.36%) | 130.65 | 130.42 - 132.02 | 0.9068 times | Tue 22 September 2026 | 131.05 (-1.56%) | 133.53 | 130.97 - 134.05 | 0.8751 times | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.9603 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.54 and 128.52
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 127.95666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (-0.1%) | 128.36 | 126.83 - 128.81 | 0.2365 times | Fri 02 October 2026 | 128.36 (-2.59%) | 131.68 | 123.60 - 131.68 | 1.2634 times | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 1.0683 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.6249 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.8826 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.276 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.8984 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9748 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7919 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9832 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1955 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 125.92 and 131.29
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (1.45%) | 125.60 | 123.60 - 128.97 | 0.1386 times | Wed 30 September 2026 | 126.40 (-7.11%) | 135.78 | 125.96 - 138.06 | 1.0707 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.743 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0582 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0627 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9855 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2212 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2819 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2877 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1505 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.115 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.89 |
| 35 day DMA | 134.92 |
| 50 day DMA | 137.49 |
| 100 day DMA | 135.94 |
| 150 day DMA | 134.12 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 128.25 | 128.19 |
| 12 day EMA | 129.8 | 130.09 | 130.41 |
| 20 day EMA | 131.51 | 131.85 | 132.22 |
| 35 day EMA | 134.25 | 134.6 | 134.97 |
| 50 day EMA | 136.84 | 137.19 | 137.55 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 128.08 | 128.76 |
| 12 day SMA | 129.89 | 130.29 | 130.66 |
| 20 day SMA | 131.89 | 132.31 | 132.76 |
| 35 day SMA | 134.92 | 135.43 | 135.93 |
| 50 day SMA | 137.49 | 137.77 | 138.05 |
| 100 day SMA | 135.94 | 135.93 | 135.93 |
| 150 day SMA | 134.12 | 134.12 | 134.13 |
| 200 day SMA | 132.69 | 132.64 | 132.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.