Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 114.44 and 116.03
| Daily Target 1 | 114.13 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 115.72333333333 |
| Daily Target 4 | 116.34 |
| Daily Target 5 | 117.31 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.9488 times | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.7798 times | Thu 04 December 2025 | 116.48 (-0.05%) | 115.99 | 115.89 - 117.24 | 0.9417 times | Wed 03 December 2025 | 116.54 (1.48%) | 114.42 | 114.24 - 118.03 | 1.1079 times | Tue 02 December 2025 | 114.84 (0.1%) | 115.44 | 114.51 - 115.99 | 0.9492 times | Mon 01 December 2025 | 114.73 (1.87%) | 112.40 | 111.54 - 115.50 | 1.112 times | Fri 28 November 2025 | 112.62 (-0.81%) | 113.97 | 112.46 - 113.97 | 0.5864 times | Wed 26 November 2025 | 113.54 (0.18%) | 112.86 | 112.50 - 114.76 | 1.2498 times | Tue 25 November 2025 | 113.34 (3.47%) | 109.93 | 109.93 - 114.00 | 1.0599 times | Mon 24 November 2025 | 109.54 (0%) | 109.52 | 108.69 - 110.62 | 1.2644 times | Fri 21 November 2025 | 109.54 (3.47%) | 106.98 | 106.80 - 110.82 | 1.473 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 114.44 and 116.03
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.1727 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8902 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7574 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2544 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.9297 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.3887 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.179 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0887 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.362 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.9772 times | Fri 10 October 2025 | 108.46 (-4.31%) | 114.00 | 108.44 - 117.42 | 0.8593 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 113.45 and 119.94
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 114.97666666667 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.36 (2.43%) | 112.40 | 111.54 - 118.03 | 0.2964 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.4861 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.3652 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 1.0029 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8541 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.3193 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.9576 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.9145 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.2037 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.6001 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.5118 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 113.2 |
| 20 day DMA | 110.77 |
| 35 day DMA | 108.82 |
| 50 day DMA | 109.65 |
| 100 day DMA | 108.77 |
| 150 day DMA | 104.87 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.39 | 115.1 |
| 12 day EMA | 113.48 | 113.14 | 112.62 |
| 20 day EMA | 111.98 | 111.62 | 111.16 |
| 35 day EMA | 111.07 | 110.82 | 110.52 |
| 50 day EMA | 110.44 | 110.24 | 110.01 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.71 | 115.04 |
| 12 day SMA | 113.2 | 112.46 | 111.54 |
| 20 day SMA | 110.77 | 110.4 | 109.92 |
| 35 day SMA | 108.82 | 108.61 | 108.28 |
| 50 day SMA | 109.65 | 109.6 | 109.53 |
| 100 day SMA | 108.77 | 108.65 | 108.5 |
| 150 day SMA | 104.87 | 104.75 | 104.6 |
| 200 day SMA | 103 | 102.96 | 102.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.