Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 118.5 and 119.87
| Daily Target 1 | 118.23 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 119.59666666667 |
| Daily Target 4 | 120.14 |
| Daily Target 5 | 120.97 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.9922 times | Wed 17 December 2025 | 119.21 (0.51%) | 118.43 | 118.37 - 120.18 | 1.4781 times | Tue 16 December 2025 | 118.60 (-0.61%) | 119.90 | 118.29 - 119.90 | 1.057 times | Mon 15 December 2025 | 119.33 (0.2%) | 119.66 | 119.07 - 120.89 | 1.3658 times | Fri 12 December 2025 | 119.09 (-1.22%) | 119.47 | 116.24 - 119.71 | 0.9901 times | Thu 11 December 2025 | 120.56 (0.96%) | 119.00 | 118.90 - 121.39 | 1.0258 times | Wed 10 December 2025 | 119.41 (3.17%) | 115.22 | 115.22 - 120.46 | 0.892 times | Tue 09 December 2025 | 115.74 (0.33%) | 115.36 | 115.36 - 117.10 | 0.8079 times | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.7636 times | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.6276 times | Thu 04 December 2025 | 116.48 (-0.05%) | 115.99 | 115.89 - 117.24 | 0.7578 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 117.51 and 120.11
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 119.5 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.32 (0.19%) | 119.66 | 118.29 - 120.89 | 1.0089 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9236 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8115 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6904 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1435 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8475 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.1775 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1632 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 0.9924 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.2416 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.8908 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 115.43 and 125.28
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.32 (5.95%) | 112.40 | 111.54 - 121.39 | 0.796 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.4096 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2949 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9513 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8102 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2514 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.9083 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8674 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1417 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5692 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.4854 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 117.97 |
| 20 day DMA | 115.48 |
| 35 day DMA | 111.61 |
| 50 day DMA | 110.61 |
| 100 day DMA | 109.82 |
| 150 day DMA | 106.09 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 118.85 | 118.67 |
| 12 day EMA | 117.59 | 117.28 | 116.93 |
| 20 day EMA | 115.87 | 115.51 | 115.12 |
| 35 day EMA | 113.91 | 113.59 | 113.26 |
| 50 day EMA | 111.72 | 111.41 | 111.09 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.36 | 119.4 |
| 12 day SMA | 117.97 | 117.6 | 117.22 |
| 20 day SMA | 115.48 | 114.84 | 114.13 |
| 35 day SMA | 111.61 | 111.23 | 110.89 |
| 50 day SMA | 110.61 | 110.54 | 110.43 |
| 100 day SMA | 109.82 | 109.67 | 109.53 |
| 150 day SMA | 106.09 | 105.95 | 105.81 |
| 200 day SMA | 103.5 | 103.42 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.