Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 135.96 and 137.47
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.66 |
| Daily Target 3 | 136.26 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 137.77 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.0777 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 1.0146 times | Wed 04 February 2026 | 134.61 (1.98%) | 132.95 | 132.95 - 135.98 | 1.3792 times | Tue 03 February 2026 | 131.99 (1.3%) | 130.41 | 130.35 - 133.29 | 1.444 times | Mon 02 February 2026 | 130.30 (0.28%) | 130.14 | 129.35 - 131.30 | 1.0414 times | Fri 30 January 2026 | 129.94 (-0.46%) | 130.58 | 128.84 - 131.43 | 1.0146 times | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.8146 times | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.7174 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.6486 times | Mon 26 January 2026 | 130.46 (-1.26%) | 130.99 | 129.60 - 132.20 | 0.8481 times | Fri 23 January 2026 | 132.12 (-2.55%) | 135.00 | 131.54 - 135.06 | 1.0232 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 132.96 and 140.47
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 134.26 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.5528 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.054 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2362 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8879 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9534 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.658 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7244 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.3654 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8346 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7334 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6239 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.96 and 140.47
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 134.26 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 0.4657 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2866 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.247 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.317 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2098 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8888 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7569 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1692 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8486 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8104 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0667 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 132.09 |
| 20 day DMA | 130.03 |
| 35 day DMA | 126.03 |
| 50 day DMA | 123.14 |
| 100 day DMA | 116.09 |
| 150 day DMA | 112.85 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.84 | 132.08 |
| 12 day EMA | 131.99 | 131.16 | 130.58 |
| 20 day EMA | 129.96 | 129.27 | 128.73 |
| 35 day EMA | 126.5 | 125.91 | 125.41 |
| 50 day EMA | 122.9 | 122.34 | 121.85 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 132.24 | 131.48 |
| 12 day SMA | 132.09 | 132.05 | 131.66 |
| 20 day SMA | 130.03 | 129.37 | 128.75 |
| 35 day SMA | 126.03 | 125.51 | 125.08 |
| 50 day SMA | 123.14 | 122.6 | 122.1 |
| 100 day SMA | 116.09 | 115.83 | 115.59 |
| 150 day SMA | 112.85 | 112.63 | 112.41 |
| 200 day SMA | 108.43 | 108.2 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.