Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 123.79 and 127.29
| Daily Target 1 | 123.13 |
| Daily Target 2 | 124.44 |
| Daily Target 3 | 126.63 |
| Daily Target 4 | 127.94 |
| Daily Target 5 | 130.13 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 1.0954 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.2462 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.6296 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.5444 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.5182 times | Tue 17 March 2026 | 124.85 (-0.38%) | 126.35 | 123.73 - 127.11 | 0.9653 times | Mon 16 March 2026 | 125.32 (0.3%) | 125.80 | 125.23 - 127.23 | 0.8125 times | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 1.0737 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 1.0944 times | Wed 11 March 2026 | 125.40 (-0.18%) | 124.85 | 123.75 - 125.67 | 1.0203 times | Tue 10 March 2026 | 125.62 (0.24%) | 125.26 | 123.48 - 127.99 | 1.5365 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.25 and 128.14
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 123.41 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.75 (0.42%) | 127.77 | 124.63 - 130.52 | 0.8239 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5893 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.1928 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3142 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2122 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9187 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1694 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0728 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6124 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0944 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2836 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.14 and 133.13
| Monthly Target 1 | 115.61 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 135.59 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.75 (0.02%) | 124.22 | 120.53 - 130.52 | 1.0024 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2748 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.139 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1039 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1658 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.071 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7868 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6701 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.035 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7512 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7174 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 125.51 |
| 20 day DMA | 126.67 |
| 35 day DMA | 129.77 |
| 50 day DMA | 129.82 |
| 100 day DMA | 122.15 |
| 150 day DMA | 118.31 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 125.9 | 125.58 |
| 12 day EMA | 126.13 | 126.2 | 126.14 |
| 20 day EMA | 126.89 | 127.01 | 127.06 |
| 35 day EMA | 127.67 | 127.78 | 127.85 |
| 50 day EMA | 128.85 | 128.98 | 129.08 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 125.67 | 125.42 |
| 12 day SMA | 125.51 | 125.5 | 125.65 |
| 20 day SMA | 126.67 | 126.84 | 126.98 |
| 35 day SMA | 129.77 | 129.95 | 130.06 |
| 50 day SMA | 129.82 | 129.76 | 129.69 |
| 100 day SMA | 122.15 | 121.95 | 121.76 |
| 150 day SMA | 118.31 | 118.17 | 118.03 |
| 200 day SMA | 113.99 | 113.83 | 113.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.