BojanglesInc BOJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bojangles Inc BOJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets BojanglesInc

Strong Daily Stock price targets for BojanglesInc BOJA are 16.08 and 16.1

Daily Target 116.07
Daily Target 216.08
Daily Target 316.09
Daily Target 416.1
Daily Target 516.11

Daily price and volume Bojangles Inc

Date Closing Open Range Volume
Fri 25 January 2019 16.09 (-0.06%) 16.09 16.08 - 16.10 0.2252 times
Thu 24 January 2019 16.10 (0.06%) 16.08 16.07 - 16.10 0.3246 times
Wed 23 January 2019 16.09 (0.31%) 16.07 16.06 - 16.09 0.2073 times
Fri 18 January 2019 16.04 (-0.06%) 16.05 16.04 - 16.06 1.3285 times
Thu 17 January 2019 16.05 (0.06%) 16.04 16.04 - 16.06 0.1372 times
Wed 16 January 2019 16.04 (-0.06%) 16.05 16.03 - 16.06 1.8101 times
Tue 15 January 2019 16.05 (-0.12%) 16.06 16.02 - 16.08 1.6371 times
Mon 14 January 2019 16.07 (-0.06%) 16.07 16.05 - 16.09 1.3566 times
Fri 11 January 2019 16.08 (0%) 16.08 16.07 - 16.09 2.2753 times
Thu 10 January 2019 16.08 (-0.06%) 16.08 16.07 - 16.09 0.698 times
Wed 09 January 2019 16.09 (0%) 16.09 16.07 - 16.10 0.452 times

Daily chart BojanglesInc

Weekly price and charts BojanglesInc

Strong weekly Stock price targets for BojanglesInc BOJA are 16.08 and 16.12

Weekly Target 116.04
Weekly Target 216.07
Weekly Target 316.083333333333
Weekly Target 416.11
Weekly Target 516.12

Weekly price and volumes for Bojangles Inc

Date Closing Open Range Volume
Fri 25 January 2019 16.09 (0.31%) 16.07 16.06 - 16.10 0.3907 times
Fri 18 January 2019 16.04 (-0.25%) 16.07 16.02 - 16.09 3.2351 times
Fri 11 January 2019 16.08 (-0.06%) 16.08 16.07 - 16.10 2.0049 times
Fri 04 January 2019 16.09 (0.06%) 16.08 16.05 - 16.11 0.6257 times
Fri 28 December 2018 16.08 (0.37%) 16.04 16.01 - 16.10 0.4471 times
Fri 21 December 2018 16.02 (-0.12%) 16.05 15.99 - 16.09 0.8046 times
Fri 14 December 2018 16.04 (-0.37%) 16.10 15.95 - 16.12 0.6353 times
Fri 07 December 2018 16.10 (0.06%) 16.12 16.02 - 16.18 0.508 times
Fri 30 November 2018 16.09 (0.19%) 16.06 16.04 - 16.22 0.6881 times
Fri 23 November 2018 16.06 (0%) 16.03 16.00 - 16.07 0.6604 times
Fri 16 November 2018 16.06 (-0.12%) 16.06 15.95 - 16.08 1.9994 times

weekly chart BojanglesInc

Monthly price and charts BojanglesInc

Strong monthly Stock price targets for BojanglesInc BOJA are 16.06 and 16.15

Monthly Target 115.98
Monthly Target 216.04
Monthly Target 316.073333333333
Monthly Target 416.13
Monthly Target 516.16

Monthly price and volumes Bojangles Inc

Date Closing Open Range Volume
Fri 25 January 2019 16.09 (0.06%) 16.06 16.02 - 16.11 2.0702 times
Mon 31 December 2018 16.08 (-0.06%) 16.12 15.95 - 16.18 0.8268 times
Fri 30 November 2018 16.09 (1.77%) 15.81 15.45 - 16.22 1.9968 times
Wed 31 October 2018 15.81 (0.7%) 15.72 14.96 - 17.10 0.8721 times
Fri 28 September 2018 15.70 (7.53%) 14.55 12.95 - 16.45 0.994 times
Fri 31 August 2018 14.60 (11.03%) 13.20 12.55 - 14.95 0.4633 times
Tue 31 July 2018 13.15 (-8.68%) 14.30 13.05 - 15.15 0.4603 times
Fri 29 June 2018 14.40 (-2.7%) 14.90 13.95 - 15.50 0.6514 times
Thu 31 May 2018 14.80 (0.34%) 14.70 14.40 - 16.20 0.8785 times
Mon 30 April 2018 14.75 (6.5%) 13.75 13.35 - 15.55 0.7866 times
Thu 29 March 2018 13.85 (5.73%) 13.15 12.55 - 15.25 1.6238 times

monthly chart BojanglesInc

DMA SMA EMA moving averages of Bojangles Inc BOJA

DMA (daily moving average) of Bojangles Inc BOJA

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.07
20 day DMA 16.08
35 day DMA 16.07
50 day DMA 16.07
100 day DMA 15.57
150 day DMA 15.17
200 day DMA 15.06

EMA (exponential moving average) of Bojangles Inc BOJA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0716.06
12 day EMA16.0716.0716.06
20 day EMA16.0516.0516.05
35 day EMA16.0416.0416.04
50 day EMA16.0516.0516.05

SMA (simple moving average) of Bojangles Inc BOJA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0616.05
12 day SMA16.0716.0716.07
20 day SMA16.0816.0716.07
35 day SMA16.0716.0716.07
50 day SMA16.0716.0616.06
100 day SMA15.5715.5615.55
150 day SMA15.1715.1615.15
200 day SMA15.0615.0515.04
Back to top | Use Dark Theme