Login or Join
HomepageBofiHolding BOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bofi Holding BOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BofiHolding
Strong Daily Stock price targets for BofiHolding BOFI are 34.09 and 34.84
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.98 |
Daily price and volume Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (1.18%) | 33.99 | 33.78 - 34.53 | 1.5177 times | Thu 27 September 2018 | 33.99 (-2.58%) | 34.82 | 33.96 - 35.13 | 1.0279 times | Wed 26 September 2018 | 34.89 (-2.46%) | 35.95 | 34.78 - 35.97 | 0.7522 times | Tue 25 September 2018 | 35.77 (0.82%) | 35.55 | 35.29 - 35.91 | 0.9266 times | Mon 24 September 2018 | 35.48 (-0.95%) | 35.72 | 34.85 - 35.72 | 0.9807 times | Fri 21 September 2018 | 35.82 (-1.86%) | 36.50 | 35.75 - 36.55 | 1.4551 times | Thu 20 September 2018 | 36.50 (-0.27%) | 36.73 | 36.16 - 36.96 | 0.8883 times | Wed 19 September 2018 | 36.60 (2.75%) | 35.68 | 35.68 - 36.70 | 0.8974 times | Tue 18 September 2018 | 35.62 (-0.5%) | 35.89 | 35.38 - 35.95 | 0.7648 times | Mon 17 September 2018 | 35.80 (-2.35%) | 36.62 | 35.52 - 36.78 | 0.7892 times | Fri 14 September 2018 | 36.66 (3.35%) | 35.41 | 35.41 - 36.70 | 1.093 times |
Weekly price and charts BofiHolding
Strong weekly Stock price targets for BofiHolding BOFI are 32.99 and 35.18
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (-3.99%) | 35.72 | 33.78 - 35.97 | 0.9516 times | Fri 21 September 2018 | 35.82 (-2.29%) | 36.62 | 35.38 - 36.96 | 0.8766 times | Fri 14 September 2018 | 36.66 (-0.11%) | 36.82 | 35.10 - 36.88 | 0.7068 times | Fri 07 September 2018 | 36.70 (-1.45%) | 37.11 | 35.83 - 37.24 | 0.7977 times | Fri 31 August 2018 | 37.24 (-1.66%) | 38.05 | 36.05 - 38.30 | 0.7522 times | Fri 24 August 2018 | 37.87 (0.53%) | 38.59 | 37.56 - 38.99 | 0.3058 times | Fri 17 August 2018 | 37.67 (0.96%) | 37.07 | 36.79 - 38.39 | 0.7614 times | Fri 10 August 2018 | 37.31 (-10.85%) | 41.73 | 36.10 - 41.84 | 2.1055 times | Fri 03 August 2018 | 41.85 (7.78%) | 38.90 | 38.67 - 43.17 | 1.2416 times | Fri 27 July 2018 | 38.83 (-6.7%) | 41.60 | 38.10 - 42.39 | 1.5007 times | Fri 20 July 2018 | 41.62 (2.89%) | 40.51 | 40.04 - 41.97 | 0.8509 times |
Monthly price and charts BofiHolding
Strong monthly Stock price targets for BofiHolding BOFI are 32.36 and 35.82
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (-7.65%) | 37.11 | 33.78 - 37.24 | 0.6805 times | Fri 31 August 2018 | 37.24 (-4.56%) | 39.13 | 36.05 - 43.17 | 0.9634 times | Tue 31 July 2018 | 39.02 (-4.62%) | 40.55 | 38.10 - 43.19 | 0.8877 times | Fri 29 June 2018 | 40.91 (-0.73%) | 41.50 | 40.39 - 45.18 | 1.0308 times | Thu 31 May 2018 | 41.21 (2.31%) | 40.38 | 38.94 - 42.72 | 0.9378 times | Mon 30 April 2018 | 40.28 (-0.62%) | 39.57 | 37.77 - 43.50 | 0.9864 times | Thu 29 March 2018 | 40.53 (8.98%) | 37.14 | 36.62 - 42.49 | 1.2501 times | Wed 28 February 2018 | 37.19 (3.39%) | 35.99 | 33.70 - 38.91 | 0.9924 times | Wed 31 January 2018 | 35.97 (22.35%) | 30.09 | 29.72 - 38.51 | 1.3303 times | Wed 27 December 2017 | 29.40 (6.37%) | 27.67 | 26.72 - 29.90 | 0.9404 times | Thu 30 November 2017 | 27.64 (2.75%) | 27.11 | 24.20 - 28.04 | 0.8742 times |
Indicator Analysis of BofiHolding
Please login to view indicator analysis. or View indicator analysis of BofiHolding BOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bofi Holding BOFI
DMA (daily moving average) of Bofi Holding BOFI
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.9 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Bofi Holding BOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.02 | 35.54 |
| 12 day EMA | 35.42 | 35.61 | 35.91 |
| 20 day EMA | 35.96 | 36.12 | 36.34 |
| 35 day EMA | 36.97 | 37.12 | 37.3 |
| 50 day EMA | 37.93 | 38.07 | 38.24 |
SMA (simple moving average) of Bofi Holding BOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.19 | 35.69 |
| 12 day SMA | 35.58 | 35.66 | 35.84 |
| 20 day SMA | 35.92 | 36.04 | 36.21 |
| 35 day SMA | 36.77 | 36.99 | 37.12 |
| 50 day SMA | 37.88 | 38.03 | 38.19 |
| 100 day SMA | 39.84 | 39.92 | 40.01 |
| 150 day SMA | 39.9 | 39.9 | 39.9 |
| 200 day SMA | 37.54 | 37.5 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.