Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 96.42 and 100.01
| Daily Target 1 | 93.62 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 100.8 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (0.76%) | 96.12 | 95.20 - 98.79 | 1.2812 times | Fri 02 October 2026 | 96.90 (0.05%) | 97.35 | 96.22 - 98.00 | 0.8194 times | Thu 01 October 2026 | 96.85 (-1.48%) | 97.59 | 96.60 - 99.49 | 0.9655 times | Wed 30 September 2026 | 98.30 (-0.27%) | 98.28 | 96.90 - 99.14 | 0.9954 times | Tue 29 September 2026 | 98.57 (-0.51%) | 98.43 | 97.60 - 99.79 | 0.8675 times | Mon 28 September 2026 | 99.08 (0.57%) | 97.00 | 96.64 - 100.21 | 0.9251 times | Fri 25 September 2026 | 98.52 (-0.75%) | 99.51 | 97.73 - 100.01 | 0.6828 times | Thu 24 September 2026 | 99.26 (0.81%) | 97.62 | 97.05 - 99.93 | 0.9459 times | Wed 23 September 2026 | 98.46 (-2.39%) | 100.61 | 98.31 - 101.31 | 1.2803 times | Tue 22 September 2026 | 100.87 (2.93%) | 98.00 | 97.46 - 102.23 | 1.237 times | Mon 21 September 2026 | 98.00 (2.02%) | 97.25 | 96.61 - 98.98 | 0.9428 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 96.42 and 100.01
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (0.76%) | 96.12 | 95.20 - 98.79 | 0.1932 times | Fri 02 October 2026 | 96.90 (-1.64%) | 97.00 | 96.22 - 100.21 | 0.6896 times | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.7674 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.7322 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6719 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8327 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.6139 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.5195 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6307 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3489 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7454 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 96.42 and 100.71
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 97.443333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.64 (-0.67%) | 97.59 | 95.20 - 99.49 | 0.1312 times | Wed 30 September 2026 | 98.30 (-3.26%) | 100.98 | 95.32 - 105.46 | 0.9168 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.7895 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8739 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.062 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9896 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8911 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7226 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6113 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.012 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5694 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.92 |
| 35 day DMA | 101.44 |
| 50 day DMA | 98.69 |
| 100 day DMA | 94.89 |
| 150 day DMA | 95.1 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.64 | 98.01 |
| 12 day EMA | 98.14 | 98.23 | 98.47 |
| 20 day EMA | 98.6 | 98.7 | 98.89 |
| 35 day EMA | 97.99 | 98.01 | 98.08 |
| 50 day EMA | 97.95 | 97.96 | 98 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.94 | 98.26 |
| 12 day SMA | 98.21 | 98.29 | 98.21 |
| 20 day SMA | 97.92 | 98.23 | 98.53 |
| 35 day SMA | 101.44 | 101.31 | 101.17 |
| 50 day SMA | 98.69 | 98.52 | 98.37 |
| 100 day SMA | 94.89 | 94.84 | 94.8 |
| 150 day SMA | 95.1 | 95.12 | 95.19 |
| 200 day SMA | 97.81 | 97.78 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.