Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 92.62 and 95.32
| Daily Target 1 | 90.47 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.87 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.67 (2.72%) | 91.90 | 91.57 - 94.27 | 1.2104 times | Thu 06 August 2026 | 91.19 (-1.07%) | 92.50 | 89.70 - 92.65 | 1.1443 times | Wed 05 August 2026 | 92.18 (0.91%) | 91.42 | 90.40 - 92.96 | 1.4416 times | Tue 04 August 2026 | 91.35 (-0.98%) | 88.98 | 88.20 - 93.75 | 1.6954 times | Mon 03 August 2026 | 92.25 (1.84%) | 91.01 | 89.50 - 94.41 | 0.949 times | Fri 31 July 2026 | 90.58 (-2.44%) | 93.04 | 90.45 - 93.04 | 0.6026 times | Thu 30 July 2026 | 92.85 (-0.11%) | 92.12 | 92.00 - 93.15 | 1.1708 times | Wed 29 July 2026 | 92.95 (0.54%) | 92.30 | 91.93 - 94.38 | 0.6274 times | Tue 28 July 2026 | 92.45 (1.49%) | 91.78 | 90.84 - 92.71 | 0.5758 times | Mon 27 July 2026 | 91.09 (1.97%) | 89.48 | 88.50 - 92.11 | 0.5826 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.7511 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 90.94 and 97.15
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.835 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 1.0141 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.214 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.7503 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 1.0042 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7397 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.8292 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.0789 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7637 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.7708 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1165 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 90.94 and 97.15
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 92.093333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 0.3816 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8712 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0586 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9865 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8883 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7172 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6094 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0089 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5645 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9138 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7411 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 91.6 |
| 20 day DMA | 91.65 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.3 |
| 100 day DMA | 93 |
| 150 day DMA | 97.34 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 91.63 | 91.85 |
| 12 day EMA | 91.98 | 91.67 | 91.76 |
| 20 day EMA | 91.88 | 91.69 | 91.74 |
| 35 day EMA | 91.57 | 91.45 | 91.47 |
| 50 day EMA | 91.47 | 91.38 | 91.39 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.51 | 91.84 |
| 12 day SMA | 91.6 | 91.47 | 91.52 |
| 20 day SMA | 91.65 | 91.47 | 91.49 |
| 35 day SMA | 92.01 | 91.93 | 91.96 |
| 50 day SMA | 91.3 | 91.29 | 91.33 |
| 100 day SMA | 93 | 93.02 | 93.01 |
| 150 day SMA | 97.34 | 97.36 | 97.4 |
| 200 day SMA | 97.83 | 97.89 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.