Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 87.45 and 96.04
| Daily Target 1 | 80.57 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 89.16 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 97.75 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (8.34%) | 84.77 | 84.00 - 92.59 | 1.5731 times | Tue 10 March 2026 | 83.89 (-17.88%) | 82.81 | 79.52 - 85.50 | 5.7773 times | Mon 09 March 2026 | 102.16 (0.65%) | 100.46 | 98.95 - 102.86 | 0.4761 times | Fri 06 March 2026 | 101.50 (-0.44%) | 99.00 | 98.60 - 102.10 | 0.2667 times | Thu 05 March 2026 | 101.95 (-1.78%) | 102.80 | 99.23 - 103.51 | 0.3198 times | Wed 04 March 2026 | 103.80 (3.02%) | 102.52 | 99.82 - 104.08 | 0.3378 times | Tue 03 March 2026 | 100.76 (-6.25%) | 103.22 | 97.22 - 104.12 | 0.691 times | Mon 02 March 2026 | 107.48 (-2.49%) | 108.18 | 107.00 - 110.10 | 0.2766 times | Fri 27 February 2026 | 110.23 (1.28%) | 109.00 | 108.99 - 111.05 | 0.194 times | Thu 26 February 2026 | 108.84 (-0.91%) | 109.92 | 107.75 - 109.92 | 0.0875 times | Wed 25 February 2026 | 109.84 (-0.95%) | 110.89 | 109.80 - 112.40 | 0.1457 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 73.54 and 96.88
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (-10.45%) | 100.46 | 79.52 - 102.86 | 3.4806 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8414 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3789 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4663 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1296 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.5985 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9163 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8338 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.2352 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.1195 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.797 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 69.92 and 100.5
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.89 (-17.55%) | 108.18 | 79.52 - 110.10 | 1.0807 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6225 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0306 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5982 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9335 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7571 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3256 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8014 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7256 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1246 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9713 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 102.69 |
| 20 day DMA | 104.76 |
| 35 day DMA | 108.01 |
| 50 day DMA | 106.37 |
| 100 day DMA | 103.25 |
| 150 day DMA | 103.45 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.6 | 102.95 |
| 12 day EMA | 100.16 | 101.84 | 105.1 |
| 20 day EMA | 102.74 | 103.99 | 106.11 |
| 35 day EMA | 103.94 | 104.71 | 105.94 |
| 50 day EMA | 104.29 | 104.84 | 105.69 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 98.66 | 102.03 |
| 12 day SMA | 102.69 | 104.27 | 106.46 |
| 20 day SMA | 104.76 | 105.68 | 106.93 |
| 35 day SMA | 108.01 | 108.78 | 109.4 |
| 50 day SMA | 106.37 | 106.45 | 106.67 |
| 100 day SMA | 103.25 | 103.39 | 103.6 |
| 150 day SMA | 103.45 | 103.59 | 103.77 |
| 200 day SMA | 104.69 | 104.73 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.