Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 115.48 and 121.24
| Daily Target 1 | 114.48 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.23666666667 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 126 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.47 (0.4%) | 119.40 | 118.24 - 124.00 | 1.5065 times | Wed 21 January 2026 | 118.00 (11.78%) | 105.60 | 105.60 - 118.46 | 1.8588 times | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.8333 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.5842 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.5949 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.241 times | Tue 13 January 2026 | 107.19 (4.9%) | 104.81 | 104.40 - 108.12 | 1.4076 times | Mon 12 January 2026 | 102.18 (2.33%) | 101.17 | 99.13 - 102.48 | 0.9753 times | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 0.6416 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.3568 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 0.9427 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 111.79 and 130.69
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 115.85666666667 |
| Weekly Target 4 | 126.61 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.47 (8.68%) | 106.13 | 105.10 - 124.00 | 0.8634 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 0.9877 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7031 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.367 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2138 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.313 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1061 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7591 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8219 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8649 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.1955 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 107.16 and 135.31
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 112.77333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.47 (24.44%) | 96.42 | 95.85 - 124.00 | 0.723 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5245 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8905 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7222 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2644 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7644 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6921 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0727 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9265 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4197 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8855 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 106.04 |
| 20 day DMA | 101.77 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.7 |
| 100 day DMA | 101.14 |
| 150 day DMA | 103.92 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 110.07 | 106.11 |
| 12 day EMA | 107.5 | 105.51 | 103.24 |
| 20 day EMA | 104.35 | 102.86 | 101.27 |
| 35 day EMA | 102.45 | 101.51 | 100.54 |
| 50 day EMA | 101.23 | 100.53 | 99.82 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 109.55 | 107.39 |
| 12 day SMA | 106.04 | 104.23 | 102.46 |
| 20 day SMA | 101.77 | 100.45 | 99.18 |
| 35 day SMA | 98.68 | 98.08 | 97.65 |
| 50 day SMA | 99.7 | 99.39 | 99.1 |
| 100 day SMA | 101.14 | 100.95 | 100.79 |
| 150 day SMA | 103.92 | 103.83 | 103.76 |
| 200 day SMA | 103.21 | 103.05 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.