Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 111.8 and 124.66
| Daily Target 1 | 101.16 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 114.02 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 126.88 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (11.78%) | 105.60 | 105.60 - 118.46 | 1.9698 times | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.8831 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.6191 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.6305 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.3151 times | Tue 13 January 2026 | 107.19 (4.9%) | 104.81 | 104.40 - 108.12 | 1.4917 times | Mon 12 January 2026 | 102.18 (2.33%) | 101.17 | 99.13 - 102.48 | 1.0336 times | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 0.6799 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.3781 times | Wed 07 January 2026 | 100.08 (2.09%) | 98.28 | 97.80 - 101.48 | 0.9991 times | Tue 06 January 2026 | 98.03 (1.22%) | 96.83 | 96.83 - 99.40 | 0.456 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 111.55 and 124.91
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 113.85333333333 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 127.21 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (8.25%) | 106.13 | 105.10 - 118.46 | 0.5713 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.0192 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7256 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3788 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2527 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.355 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1414 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.8153 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8482 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8926 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.2337 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 106.93 and 129.54
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 110.77 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (23.95%) | 96.42 | 95.85 - 118.46 | 0.6447 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5374 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.898 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7283 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2751 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7709 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6979 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0818 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9343 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.4316 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8929 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 104.23 |
| 20 day DMA | 100.45 |
| 35 day DMA | 98.08 |
| 50 day DMA | 99.39 |
| 100 day DMA | 100.95 |
| 150 day DMA | 103.83 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 106.11 | 106.39 |
| 12 day EMA | 105.51 | 103.24 | 102.82 |
| 20 day EMA | 102.84 | 101.25 | 100.8 |
| 35 day EMA | 101.51 | 100.54 | 100.24 |
| 50 day EMA | 100.78 | 100.08 | 99.86 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 107.39 | 106.71 |
| 12 day SMA | 104.23 | 102.46 | 101.6 |
| 20 day SMA | 100.45 | 99.18 | 98.47 |
| 35 day SMA | 98.08 | 97.65 | 97.57 |
| 50 day SMA | 99.39 | 99.1 | 99.06 |
| 100 day SMA | 100.95 | 100.79 | 100.76 |
| 150 day SMA | 103.83 | 103.76 | 103.75 |
| 200 day SMA | 103.05 | 102.89 | 102.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.