BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.14 and 14.12

Daily Target 112.34
Daily Target 212.96
Daily Target 313.32
Daily Target 413.94
Daily Target 514.3

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 05 December 2025 13.58 (3.03%) 13.26 12.70 - 13.68 1.2279 times
Thu 04 December 2025 13.18 (4.77%) 12.49 12.49 - 13.22 1.9341 times
Wed 03 December 2025 12.58 (7.98%) 11.74 11.65 - 13.00 3.2701 times
Tue 02 December 2025 11.65 (-4.74%) 12.25 11.54 - 12.96 0.7082 times
Mon 01 December 2025 12.23 (-5.63%) 12.82 12.18 - 12.82 0.5685 times
Fri 28 November 2025 12.96 (-0.46%) 12.87 12.82 - 13.17 0.1958 times
Wed 26 November 2025 13.02 (0.7%) 12.86 12.65 - 13.09 0.9028 times
Tue 25 November 2025 12.93 (-1.07%) 13.13 12.84 - 13.43 0.3307 times
Mon 24 November 2025 13.07 (-1.43%) 13.29 12.73 - 13.47 0.3815 times
Fri 21 November 2025 13.26 (0.91%) 13.07 12.85 - 13.50 0.4804 times
Thu 20 November 2025 13.14 (0.31%) 13.30 12.93 - 13.56 0.9008 times

Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7

Weekly Target 110.79
Weekly Target 212.19
Weekly Target 312.933333333333
Weekly Target 414.33
Weekly Target 515.07

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.0548 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.4827 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.0993 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.7783 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 3.0545 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.0786 times
Fri 31 October 2025 16.36 (-0.67%) 16.61 15.20 - 16.76 0.2793 times
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.2231 times
Fri 17 October 2025 15.65 (4.89%) 14.97 14.58 - 16.28 0.2449 times
Fri 10 October 2025 14.92 (7.8%) 13.99 13.54 - 15.32 0.7045 times
Fri 03 October 2025 13.84 (1.02%) 13.72 13.38 - 14.19 0.1477 times

weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7

Monthly Target 110.79
Monthly Target 212.19
Monthly Target 312.933333333333
Monthly Target 414.33
Monthly Target 515.07

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 0.9548 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.9807 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.7482 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.4402 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.4326 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.9546 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 2.0849 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.4244 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.4553 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.5245 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.2736 times

monthly chart BenitecBiopharma

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.89
20 day DMA 13.02
35 day DMA 14.19
50 day DMA 14.25
100 day DMA 13.47
150 day DMA 13.68
200 day DMA 13.59

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.6912.45
12 day EMA1312.8912.84
20 day EMA13.2613.2313.23
35 day EMA13.5813.5813.6
50 day EMA14.0414.0614.1

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5212.49
12 day SMA12.8912.8912.91
20 day SMA13.0212.9413.07
35 day SMA14.1914.2514.33
50 day SMA14.2514.2514.27
100 day SMA13.4713.4513.44
150 day SMA13.6813.6913.69
200 day SMA13.5913.5813.57
Back to top | Use Dark Theme