Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.94 and 11.46
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.62 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.97 (0.46%) | 10.94 | 10.91 - 11.43 | 0.3206 times | Thu 02 April 2026 | 10.92 (-0.46%) | 10.73 | 10.57 - 11.02 | 0.5599 times | Wed 01 April 2026 | 10.97 (3%) | 10.81 | 10.70 - 11.21 | 1.0591 times | Tue 31 March 2026 | 10.65 (5.86%) | 10.26 | 10.13 - 10.89 | 1.4216 times | Mon 30 March 2026 | 10.06 (-2.04%) | 10.23 | 9.95 - 10.23 | 1.0497 times | Fri 27 March 2026 | 10.27 (-5%) | 10.67 | 10.15 - 10.87 | 0.891 times | Thu 26 March 2026 | 10.81 (-0.28%) | 10.72 | 10.69 - 11.25 | 1.0142 times | Wed 25 March 2026 | 10.84 (1.31%) | 10.87 | 10.67 - 11.13 | 1.1333 times | Tue 24 March 2026 | 10.70 (-4.38%) | 11.07 | 10.50 - 11.15 | 1.29 times | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 1.2607 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 1.2943 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.94 and 11.46
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.97 (0.46%) | 10.94 | 10.91 - 11.43 | 0.0474 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.6053 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.827 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6767 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.8699 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1668 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9425 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.4023 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2655 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1966 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8221 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.77 and 11.63
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.97 (3%) | 10.81 | 10.57 - 11.43 | 0.0704 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.448 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1349 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9705 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1302 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2778 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5718 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3364 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3306 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7295 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5933 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.77 | 10.7 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 11.03 | 11.04 | 11.05 |
| 35 day EMA | 11.24 | 11.26 | 11.28 |
| 50 day EMA | 11.35 | 11.37 | 11.39 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.57 | 10.55 |
| 12 day SMA | 10.83 | 10.9 | 10.99 |
| 20 day SMA | 11.3 | 11.28 | 11.28 |
| 35 day SMA | 11.06 | 11.07 | 11.09 |
| 50 day SMA | 11.38 | 11.41 | 11.44 |
| 100 day SMA | 12 | 12.02 | 12.03 |
| 150 day SMA | 12.84 | 12.86 | 12.87 |
| 200 day SMA | 12.75 | 12.77 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.