Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.41 and 11.71
| Daily Target 1 | 9.49 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 12.09 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 2.0362 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.3362 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.9455 times | Fri 13 February 2026 | 10.38 (-8.47%) | 11.38 | 10.38 - 11.45 | 0.9455 times | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.6598 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.5927 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.4105 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 1.6521 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 0.771 times | Thu 05 February 2026 | 11.65 (-6.12%) | 12.32 | 11.53 - 12.53 | 0.6505 times | Wed 04 February 2026 | 12.41 (-1.43%) | 12.59 | 12.00 - 12.59 | 0.5316 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.21 and 11.91
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.57 (1.83%) | 10.38 | 9.85 - 11.55 | 1.0247 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2873 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.2946 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8895 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 1.041 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5763 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.0936 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.2095 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.7295 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.854 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 2.3065 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.7 and 11.73
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.57 (-13.22%) | 12.02 | 9.85 - 12.88 | 0.7878 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.965 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1182 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.265 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5685 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3345 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3287 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7254 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5843 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3225 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.346 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.75 | 10.95 |
| 12 day EMA | 11.2 | 11.31 | 11.48 |
| 20 day EMA | 11.52 | 11.62 | 11.75 |
| 35 day EMA | 11.84 | 11.92 | 12.01 |
| 50 day EMA | 12.04 | 12.1 | 12.17 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.82 | 11.09 |
| 12 day SMA | 11.41 | 11.57 | 11.72 |
| 20 day SMA | 11.82 | 11.9 | 11.96 |
| 35 day SMA | 12 | 12.09 | 12.16 |
| 50 day SMA | 12.15 | 12.21 | 12.27 |
| 100 day SMA | 13.2 | 13.23 | 13.27 |
| 150 day SMA | 13.03 | 13.04 | 13.05 |
| 200 day SMA | 13.3 | 13.32 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.