BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 8.35 and 9.37

Daily Target 17.51
Daily Target 28.16
Daily Target 38.5333333333333
Daily Target 49.18
Daily Target 59.55

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (1.38%) 7.89 7.89 - 8.91 1.3056 times
Tue 27 October 2026 8.68 (1.05%) 8.60 8.52 - 8.85 0.8583 times
Mon 26 October 2026 8.59 (-0.69%) 8.71 8.54 - 8.80 0.5397 times
Fri 23 October 2026 8.65 (-1.93%) 8.91 8.53 - 8.91 0.8665 times
Thu 22 October 2026 8.82 (3.76%) 8.47 8.21 - 8.85 0.8156 times
Wed 21 October 2026 8.50 (-5.97%) 9.05 8.40 - 9.22 0.9404 times
Tue 20 October 2026 9.04 (8.13%) 8.35 8.32 - 9.29 1.9022 times
Mon 19 October 2026 8.36 (3.08%) 8.13 8.00 - 8.62 1.0625 times
Fri 16 October 2026 8.11 (-4.14%) 8.47 8.06 - 8.47 0.8676 times
Thu 15 October 2026 8.46 (2.05%) 8.37 8.34 - 8.76 0.8414 times
Wed 14 October 2026 8.29 (-3.94%) 8.52 8.25 - 9.07 0.889 times

Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.35 and 9.37

Weekly Target 17.51
Weekly Target 28.16
Weekly Target 38.5333333333333
Weekly Target 49.18
Weekly Target 59.55

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (1.73%) 8.71 7.89 - 8.91 0.6244 times
Fri 23 October 2026 8.65 (6.66%) 8.13 8.00 - 9.29 1.2903 times
Fri 16 October 2026 8.11 (-8.57%) 8.90 8.06 - 9.25 1.0452 times
Fri 09 October 2026 8.87 (-1.22%) 9.00 8.52 - 9.99 1.6424 times
Fri 02 October 2026 8.98 (-6.36%) 9.57 8.92 - 10.17 0.8187 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.4645 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.2927 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4488 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.5536 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.8195 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.2861 times

weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.21 and 9.49

Monthly Target 16.67
Monthly Target 27.74
Monthly Target 38.9533333333333
Monthly Target 410.02
Monthly Target 511.23

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (-12%) 9.94 7.89 - 10.17 1.3091 times
Wed 30 September 2026 10.00 (-17.83%) 12.12 9.26 - 13.28 1.1215 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.3018 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6697 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0481 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6394 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7454 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2897 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0109 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8644 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8974 times

monthly chart BenitecBiopharma

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.58
20 day DMA 8.77
35 day DMA 9.63
50 day DMA 10.57
100 day DMA 11.49
150 day DMA 11.59
200 day DMA 11.57

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.658.64
12 day EMA8.748.738.74
20 day EMA99.029.06
35 day EMA9.739.789.85
50 day EMA10.5510.6210.7

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.658.72
12 day SMA8.588.68.62
20 day SMA8.778.838.88
35 day SMA9.639.739.85
50 day SMA10.5710.6510.74
100 day SMA11.4911.5111.53
150 day SMA11.5911.611.61
200 day SMA11.5711.5811.6
Back to top | Use Dark Theme