Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.33 and 9.77
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.86 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.49 (0.21%) | 9.40 | 9.16 - 9.60 | 0.7341 times | Thu 16 May 2024 | 9.47 (7.01%) | 8.65 | 8.65 - 9.67 | 1.3715 times | Wed 15 May 2024 | 8.85 (4.98%) | 8.59 | 8.42 - 9.12 | 0.5505 times | Tue 14 May 2024 | 8.43 (3.82%) | 8.22 | 7.71 - 8.43 | 0.5147 times | Mon 13 May 2024 | 8.12 (-12.22%) | 8.51 | 7.46 - 9.03 | 2.6245 times | Fri 10 May 2024 | 9.25 (0.76%) | 9.43 | 8.65 - 9.43 | 1.0085 times | Thu 09 May 2024 | 9.18 (6.25%) | 8.67 | 8.61 - 9.46 | 1.2898 times | Wed 08 May 2024 | 8.64 (6.01%) | 8.03 | 8.03 - 8.76 | 0.4668 times | Tue 07 May 2024 | 8.15 (-2.04%) | 8.21 | 8.01 - 8.28 | 0.3382 times | Mon 06 May 2024 | 8.32 (-7.04%) | 9.10 | 7.89 - 9.82 | 1.1013 times | Fri 03 May 2024 | 8.95 (0.9%) | 9.12 | 8.55 - 10.29 | 2.3462 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.48 and 10.69
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.49 (2.59%) | 8.51 | 7.46 - 9.67 | 0.3785 times | Fri 10 May 2024 | 9.25 (3.35%) | 9.10 | 7.89 - 9.82 | 0.2746 times | Fri 03 May 2024 | 8.95 (29.71%) | 6.90 | 6.90 - 10.29 | 0.5658 times | Fri 26 April 2024 | 6.90 (-1.29%) | 7.14 | 6.47 - 7.35 | 0.529 times | Fri 19 April 2024 | 6.99 (27.09%) | 5.43 | 4.75 - 7.42 | 7.5028 times | Fri 12 April 2024 | 5.50 (-1.26%) | 5.61 | 5.31 - 6.36 | 0.258 times | Fri 05 April 2024 | 5.57 (6.1%) | 5.13 | 5.05 - 5.84 | 0.2124 times | Thu 28 March 2024 | 5.25 (6.06%) | 4.95 | 4.86 - 5.27 | 0.0844 times | Fri 22 March 2024 | 4.95 (-2.94%) | 5.10 | 4.85 - 5.61 | 0.1239 times | Fri 15 March 2024 | 5.10 (4.29%) | 4.96 | 4.91 - 5.43 | 0.0707 times | Fri 08 March 2024 | 4.89 (-12.99%) | 5.80 | 4.26 - 5.95 | 0.2798 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.48 and 11.31
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.49 (12.31%) | 8.64 | 7.46 - 10.29 | 0.1346 times | Tue 30 April 2024 | 8.45 (60.95%) | 5.13 | 4.75 - 8.50 | 1.1737 times | Thu 28 March 2024 | 5.25 (8.25%) | 4.74 | 4.26 - 5.95 | 0.0918 times | Thu 29 February 2024 | 4.85 (72.6%) | 2.86 | 2.70 - 4.90 | 0.113 times | Wed 31 January 2024 | 2.81 (-13%) | 3.21 | 2.69 - 3.37 | 0.037 times | Fri 29 December 2023 | 3.23 (1.57%) | 3.27 | 2.83 - 3.50 | 0.0693 times | Thu 30 November 2023 | 3.18 (-8.88%) | 3.61 | 3.05 - 3.99 | 0.0458 times | Tue 31 October 2023 | 3.49 (15.56%) | 2.94 | 2.93 - 3.64 | 0.0778 times | Fri 29 September 2023 | 3.02 (2.37%) | 3.00 | 2.72 - 3.30 | 0.1912 times | Thu 31 August 2023 | 2.95 (-4.22%) | 3.04 | 1.86 - 4.84 | 8.0657 times | Mon 31 July 2023 | 3.08 (1183.33%) | 0.24 | 0.18 - 5.49 | 4.2085 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.49 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 8.92 | 8.65 |
| 12 day EMA | 8.68 | 8.53 | 8.36 |
| 20 day EMA | 8.19 | 8.05 | 7.9 |
| 35 day EMA | 7.45 | 7.33 | 7.2 |
| 50 day EMA | 6.63 | 6.51 | 6.39 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.82 | 8.77 |
| 12 day SMA | 8.81 | 8.68 | 8.59 |
| 20 day SMA | 8.18 | 8.06 | 7.92 |
| 35 day SMA | 7.1 | 6.97 | 6.85 |
| 50 day SMA | 6.49 | 6.4 | 6.31 |
| 100 day SMA | 4.94 | 4.88 | 4.81 |
| 150 day SMA | 4.42 | 4.38 | 4.34 |
| 200 day SMA | 4.04 | 4 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.