Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.85 and 11.46
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.94 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.2786 times | Thu 21 May 2026 | 11.36 (3.37%) | 10.89 | 10.84 - 11.48 | 0.5547 times | Wed 20 May 2026 | 10.99 (2.52%) | 10.72 | 10.72 - 11.15 | 1.0674 times | Tue 19 May 2026 | 10.72 (-1.56%) | 10.80 | 10.47 - 11.04 | 1.1221 times | Mon 18 May 2026 | 10.89 (-5.22%) | 11.51 | 10.62 - 11.71 | 0.8168 times | Fri 15 May 2026 | 11.49 (-3.04%) | 11.37 | 11.00 - 11.81 | 1.3104 times | Thu 14 May 2026 | 11.85 (1.72%) | 11.55 | 11.31 - 12.06 | 0.8142 times | Wed 13 May 2026 | 11.65 (-1.6%) | 11.67 | 11.45 - 11.93 | 0.9186 times | Tue 12 May 2026 | 11.84 (-1.99%) | 12.07 | 11.62 - 12.19 | 1.1679 times | Mon 11 May 2026 | 12.08 (-1.63%) | 12.34 | 11.85 - 12.64 | 0.9491 times | Fri 08 May 2026 | 12.28 (1.15%) | 12.05 | 11.82 - 12.70 | 2.1527 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.23 and 11.47
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.8332 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.8884 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.7568 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.831 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.0398 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.1747 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.4778 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.9686 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.8577 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.1721 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.959 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.74 and 11.97
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.23 (-6.8%) | 12.02 | 10.47 - 12.70 | 0.5647 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7867 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3612 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0669 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9123 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0025 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1413 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5375 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3162 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3108 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6858 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.22 | 11.15 |
| 12 day EMA | 11.49 | 11.54 | 11.57 |
| 20 day EMA | 11.7 | 11.75 | 11.79 |
| 35 day EMA | 11.73 | 11.76 | 11.78 |
| 50 day EMA | 11.76 | 11.78 | 11.8 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.19 |
| 12 day SMA | 11.54 | 11.66 | 11.76 |
| 20 day SMA | 11.82 | 11.89 | 11.94 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 11.81 | 11.83 | 11.84 |
| 100 day SMA | 11.76 | 11.79 | 11.81 |
| 150 day SMA | 12.39 | 12.42 | 12.45 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.