Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.21 and 13.9
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.03 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.51 (3.13%) | 13.11 | 12.91 - 13.60 | 0.726 times | Fri 26 December 2025 | 13.10 (0.38%) | 13.11 | 12.70 - 13.19 | 0.3607 times | Wed 24 December 2025 | 13.05 (0.69%) | 12.92 | 12.66 - 13.32 | 0.341 times | Tue 23 December 2025 | 12.96 (4.85%) | 13.15 | 12.35 - 13.36 | 1.4078 times | Mon 22 December 2025 | 12.36 (7.48%) | 11.50 | 10.99 - 12.50 | 0.3964 times | Fri 19 December 2025 | 11.50 (1.05%) | 11.36 | 11.07 - 11.64 | 0.8489 times | Thu 18 December 2025 | 11.38 (5.47%) | 10.86 | 10.46 - 11.56 | 1.1983 times | Wed 17 December 2025 | 10.79 (-13.05%) | 12.40 | 9.93 - 12.47 | 2.6802 times | Tue 16 December 2025 | 12.41 (1.89%) | 12.11 | 11.76 - 12.99 | 1.0727 times | Mon 15 December 2025 | 12.18 (1.67%) | 12.02 | 11.88 - 12.44 | 0.9681 times | Fri 12 December 2025 | 11.98 (-7.56%) | 13.03 | 11.92 - 13.03 | 1.1497 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 13.21 and 13.9
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.51 (3.13%) | 13.11 | 12.91 - 13.60 | 0.1341 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.4627 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.2497 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.8956 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.7446 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4098 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.9334 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.5099 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.5934 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0668 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2371 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.72 and 15.47
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.51 (4.24%) | 12.82 | 9.93 - 13.68 | 2.1351 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.5917 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6505 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3827 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3761 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.83 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.8128 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.369 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3959 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4561 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2379 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.71 | 12.52 |
| 12 day EMA | 12.67 | 12.52 | 12.41 |
| 20 day EMA | 12.71 | 12.63 | 12.58 |
| 35 day EMA | 13.19 | 13.17 | 13.17 |
| 50 day EMA | 13.75 | 13.76 | 13.79 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.59 | 12.25 |
| 12 day SMA | 12.35 | 12.29 | 12.31 |
| 20 day SMA | 12.54 | 12.51 | 12.5 |
| 35 day SMA | 12.8 | 12.76 | 12.83 |
| 50 day SMA | 13.68 | 13.73 | 13.78 |
| 100 day SMA | 13.64 | 13.62 | 13.61 |
| 150 day SMA | 13.56 | 13.56 | 13.56 |
| 200 day SMA | 13.58 | 13.59 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.