Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.57 and 12.62
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.36 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (-1.58%) | 12.60 | 11.71 - 12.76 | 0.619 times | Thu 27 August 2026 | 12.67 (-1.63%) | 13.20 | 12.60 - 13.21 | 0.619 times | Wed 26 August 2026 | 12.88 (-1.08%) | 13.02 | 12.65 - 13.02 | 0.3884 times | Tue 25 August 2026 | 13.02 (2.44%) | 12.79 | 12.76 - 13.35 | 1.5303 times | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.7354 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 0.9612 times | Thu 20 August 2026 | 13.01 (-2.77%) | 13.27 | 12.37 - 13.27 | 2.5617 times | Wed 19 August 2026 | 13.38 (3.88%) | 13.13 | 12.78 - 13.47 | 0.8285 times | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 1.2679 times | Mon 17 August 2026 | 13.07 (4.06%) | 12.52 | 11.89 - 13.19 | 0.4887 times | Fri 14 August 2026 | 12.56 (0%) | 12.54 | 12.21 - 12.67 | 1.014 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.13 and 13.06
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 1.0904 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.7112 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.9344 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.6489 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5858 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2721 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.8297 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5683 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.5978 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.7613 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.7147 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.99 and 14.47
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (6.49%) | 11.87 | 11.50 - 13.98 | 1.1165 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.5836 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9134 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5572 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.6496 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1239 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.8809 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.7533 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.6535 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.7681 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4438 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.87 | 12.97 |
| 12 day EMA | 12.83 | 12.9 | 12.94 |
| 20 day EMA | 12.78 | 12.81 | 12.83 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.6 | 12.61 | 12.61 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.95 | 13.02 |
| 12 day SMA | 12.89 | 12.88 | 12.95 |
| 20 day SMA | 12.92 | 12.88 | 12.84 |
| 35 day SMA | 12.53 | 12.55 | 12.57 |
| 50 day SMA | 12.7 | 12.69 | 12.67 |
| 100 day SMA | 12.27 | 12.25 | 12.24 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 12.1 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.