Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.85 and 10.92
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.81 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-8.47%) | 11.38 | 10.38 - 11.45 | 1.3154 times | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.918 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.8246 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.5712 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 2.2984 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 1.0727 times | Thu 05 February 2026 | 11.65 (-6.12%) | 12.32 | 11.53 - 12.53 | 0.905 times | Wed 04 February 2026 | 12.41 (-1.43%) | 12.59 | 12.00 - 12.59 | 0.7396 times | Tue 03 February 2026 | 12.59 (1.04%) | 12.43 | 12.43 - 12.88 | 0.5375 times | Mon 02 February 2026 | 12.46 (2.3%) | 12.02 | 12.02 - 12.85 | 0.8177 times | Fri 30 January 2026 | 12.18 (-3.41%) | 12.67 | 12.13 - 12.67 | 1.5213 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.48 and 11.29
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.0236 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7033 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8231 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4556 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.8647 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.9563 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.3675 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.6752 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.8237 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.307 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.5459 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.13 and 11.63
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-14.78%) | 12.02 | 10.38 - 12.88 | 0.5071 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9944 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1828 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.334 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5859 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3447 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3387 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7475 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6326 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3323 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3565 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.67 | 11.83 |
| 12 day EMA | 11.68 | 11.92 | 12.03 |
| 20 day EMA | 11.89 | 12.05 | 12.12 |
| 35 day EMA | 12.1 | 12.2 | 12.25 |
| 50 day EMA | 12.22 | 12.3 | 12.34 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.72 | 11.78 |
| 12 day SMA | 11.91 | 12.05 | 12.15 |
| 20 day SMA | 12.02 | 12.09 | 12.13 |
| 35 day SMA | 12.24 | 12.31 | 12.34 |
| 50 day SMA | 12.31 | 12.34 | 12.36 |
| 100 day SMA | 13.3 | 13.33 | 13.35 |
| 150 day SMA | 13.07 | 13.09 | 13.1 |
| 200 day SMA | 13.35 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.