BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 9.85 and 11.08

Daily Target 18.83
Daily Target 29.64
Daily Target 310.063333333333
Daily Target 410.87
Daily Target 511.29

Daily price and volume Burning Rock

Date Closing Open Range Volume
Wed 26 August 2026 10.44 (6.53%) 9.26 9.26 - 10.49 0.57 times
Tue 25 August 2026 9.80 (-5.04%) 10.32 9.11 - 10.90 2.0847 times
Mon 24 August 2026 10.32 (5.52%) 10.32 10.32 - 10.32 0.2443 times
Fri 21 August 2026 9.78 (5.73%) 9.40 9.11 - 10.25 0.7492 times
Thu 20 August 2026 9.25 (-5.52%) 10.02 9.25 - 10.89 0.5537 times
Wed 19 August 2026 9.79 (5.16%) 9.77 9.77 - 10.05 0.228 times
Tue 18 August 2026 9.31 (2.31%) 9.35 9.31 - 10.00 1.9218 times
Mon 17 August 2026 9.10 (3.06%) 9.18 8.88 - 9.18 0.57 times
Fri 14 August 2026 8.83 (-4.95%) 9.34 8.83 - 9.81 2.6059 times
Thu 13 August 2026 9.29 (-6.45%) 9.83 9.29 - 9.83 0.4723 times
Wed 12 August 2026 9.93 (-4.7%) 10.20 9.93 - 10.20 0.1792 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 9.78 and 11.57

Weekly Target 18.36
Weekly Target 29.4
Weekly Target 310.15
Weekly Target 411.19
Weekly Target 511.94

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Wed 26 August 2026 10.44 (6.75%) 10.32 9.11 - 10.90 0.2877 times
Fri 21 August 2026 9.78 (10.76%) 9.18 8.88 - 10.89 0.3993 times
Fri 14 August 2026 8.83 (0.23%) 9.55 8.83 - 11.27 0.8875 times
Fri 07 August 2026 8.81 (-1.01%) 8.96 8.80 - 9.24 0.3573 times
Fri 31 July 2026 8.90 (-0.56%) 9.34 8.70 - 9.40 0.1196 times
Thu 23 July 2026 8.95 (-10.23%) 10.07 8.95 - 10.07 0.6919 times
Fri 17 July 2026 9.97 (-10.42%) 11.01 8.68 - 11.01 1.0621 times
Fri 10 July 2026 11.13 (13.34%) 9.70 9.36 - 12.89 2.7127 times
Thu 02 July 2026 9.82 (18.74%) 8.24 8.06 - 10.20 1.0556 times
Fri 26 June 2026 8.27 (14.07%) 7.50 7.23 - 9.32 2.4264 times
Thu 18 June 2026 7.25 (-15.6%) 8.54 6.79 - 9.32 1.9673 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 9.62 and 12.09

Monthly Target 17.7
Monthly Target 29.07
Monthly Target 310.17
Monthly Target 411.54
Monthly Target 512.64

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Wed 26 August 2026 10.44 (17.3%) 8.96 8.80 - 11.27 0.2004 times
Fri 31 July 2026 8.90 (6.33%) 8.72 8.52 - 12.89 0.5389 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 0.9539 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.5246 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.0648 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.18 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5992 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.1041 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.2324 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.6018 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 1.019 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.69
20 day DMA 9.46
35 day DMA 9.67
50 day DMA 9.32
100 day DMA 12.41
150 day DMA 16.97
200 day DMA 17.7

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.799.79
12 day EMA9.749.619.58
20 day EMA9.629.539.5
35 day EMA9.449.389.35
50 day EMA9.329.279.25

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.799.69
12 day SMA9.699.729.64
20 day SMA9.469.389.35
35 day SMA9.679.689.69
50 day SMA9.329.289.26
100 day SMA12.4112.4712.53
150 day SMA16.9717.117.24
200 day SMA17.717.717.72
Back to top | Use Dark Theme