Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 31.83 and 36.17
| Daily Target 1 | 28.21 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.89 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (11.04%) | 29.66 | 29.66 - 34.00 | 0.912 times | Thu 05 February 2026 | 30.62 (-7.18%) | 31.38 | 29.50 - 32.50 | 1.7545 times | Wed 04 February 2026 | 32.99 (-1.82%) | 33.75 | 31.00 - 36.16 | 1.0944 times | Tue 03 February 2026 | 33.60 (-15%) | 38.28 | 33.28 - 38.28 | 1.1899 times | Mon 02 February 2026 | 39.53 (16.06%) | 34.50 | 33.55 - 41.08 | 1.3897 times | Fri 30 January 2026 | 34.06 (1.55%) | 33.47 | 33.47 - 34.75 | 0.5559 times | Thu 29 January 2026 | 33.54 (-5.01%) | 35.34 | 32.75 - 35.34 | 1.0162 times | Wed 28 January 2026 | 35.31 (-1.23%) | 35.91 | 35.15 - 38.30 | 0.3588 times | Tue 27 January 2026 | 35.75 (1.02%) | 36.26 | 35.00 - 36.26 | 0.9033 times | Mon 26 January 2026 | 35.39 (0.91%) | 35.06 | 35.06 - 37.74 | 0.8251 times | Fri 23 January 2026 | 35.07 (-14.59%) | 39.62 | 34.50 - 39.62 | 2.6839 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 25.96 and 37.54
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.354 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.2043 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 0.8359 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 0.9406 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 1.0551 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.3898 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.7467 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.3627 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.2573 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.8536 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.5598 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 25.96 and 37.54
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.0865 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.78 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5771 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1316 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7199 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7691 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0926 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3113 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8979 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.634 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4285 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 35.08 |
| 20 day DMA | 32.36 |
| 35 day DMA | 27.64 |
| 50 day DMA | 25.04 |
| 100 day DMA | 17.89 |
| 150 day DMA | 14.29 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.21 | 34.51 |
| 12 day EMA | 33.31 | 33.18 | 33.64 |
| 20 day EMA | 31.76 | 31.52 | 31.61 |
| 35 day EMA | 28.77 | 28.46 | 28.33 |
| 50 day EMA | 25.13 | 24.77 | 24.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.16 | 34.74 |
| 12 day SMA | 35.08 | 34.83 | 34.82 |
| 20 day SMA | 32.36 | 31.83 | 31.42 |
| 35 day SMA | 27.64 | 27.2 | 26.78 |
| 50 day SMA | 25.04 | 24.69 | 24.36 |
| 100 day SMA | 17.89 | 17.63 | 17.41 |
| 150 day SMA | 14.29 | 14.08 | 13.9 |
| 200 day SMA | 11.47 | 11.32 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.