BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 15.29 and 16.76

Daily Target 114.98
Daily Target 215.59
Daily Target 316.446666666667
Daily Target 417.06
Daily Target 517.92

Daily price and volume Burning Rock

Date Closing Open Range Volume
Mon 11 May 2026 16.21 (-3.28%) 17.30 15.83 - 17.30 0.8875 times
Fri 08 May 2026 16.76 (1.09%) 16.80 16.59 - 16.86 0.4924 times
Thu 07 May 2026 16.58 (-2.53%) 17.17 16.58 - 17.17 0.1216 times
Wed 06 May 2026 17.01 (0%) 16.82 16.16 - 17.65 0.2128 times
Wed 06 May 2026 17.01 (-0.12%) 16.82 16.16 - 17.65 0.2128 times
Tue 05 May 2026 17.03 (-0.93%) 16.16 16.16 - 17.23 0.5228 times
Mon 04 May 2026 17.19 (0.53%) 17.76 16.61 - 17.76 0.3891 times
Fri 01 May 2026 17.10 (0.59%) 16.10 16.10 - 18.29 2.3283 times
Thu 30 April 2026 17.00 (4.68%) 17.32 16.03 - 17.60 3.7812 times
Wed 29 April 2026 16.24 (-2.46%) 16.34 15.42 - 16.62 1.0517 times
Tue 28 April 2026 16.65 (-12.64%) 18.20 15.67 - 18.20 1.921 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 15.29 and 16.76

Weekly Target 114.98
Weekly Target 215.59
Weekly Target 316.446666666667
Weekly Target 417.06
Weekly Target 517.92

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Mon 11 May 2026 16.21 (-3.28%) 17.30 15.83 - 17.30 0.1226 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1142 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.1554 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 1.8325 times
Fri 24 April 2026 20.69 (0.1%) 20.83 19.66 - 21.76 1.054 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.348 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.498 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.4555 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.7749 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.645 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 0.687 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 16.02 and 18.48

Monthly Target 114.32
Monthly Target 215.26
Monthly Target 316.776666666667
Monthly Target 417.72
Monthly Target 519.24

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 11 May 2026 16.21 (-4.65%) 16.10 15.83 - 18.29 0.1231 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9196 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.0191 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5175 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.9535 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.928 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.3834 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.88 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9401 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.3357 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.603 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.99
20 day DMA 18.6
35 day DMA 18.01
50 day DMA 18.92
100 day DMA 23.41
150 day DMA 20.19
200 day DMA 17.2

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.8916.95
12 day EMA17.2417.4317.55
20 day EMA17.7617.9218.04
35 day EMA18.6818.8318.95
50 day EMA19.2719.419.51

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8816.96
12 day SMA16.9917.3617.68
20 day SMA18.618.7818.84
35 day SMA18.0118.0818.14
50 day SMA18.9219.1119.26
100 day SMA23.4123.4423.43
150 day SMA20.1920.1520.1
200 day SMA17.217.1517.11
Back to top | Use Dark Theme