Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 10.87 and 11.75
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.96 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.13 (-5.28%) | 10.62 | 10.61 - 11.49 | 0.7972 times | Thu 09 July 2026 | 11.75 (0.09%) | 11.75 | 10.90 - 11.78 | 0.8512 times | Wed 08 July 2026 | 11.74 (9.21%) | 10.75 | 10.75 - 12.19 | 1.1739 times | Tue 07 July 2026 | 10.75 (4.07%) | 10.70 | 10.60 - 12.89 | 3.6979 times | Mon 06 July 2026 | 10.33 (5.19%) | 9.70 | 9.36 - 10.45 | 0.3825 times | Thu 02 July 2026 | 9.82 (9.6%) | 9.31 | 9.23 - 10.20 | 1.2093 times | Wed 01 July 2026 | 8.96 (7.05%) | 8.72 | 8.52 - 8.96 | 0.3373 times | Tue 30 June 2026 | 8.37 (3.59%) | 8.29 | 8.23 - 9.00 | 0.6129 times | Mon 29 June 2026 | 8.08 (-2.3%) | 8.24 | 8.06 - 8.78 | 0.5265 times | Fri 26 June 2026 | 8.27 (4.03%) | 8.00 | 7.94 - 8.28 | 0.4113 times | Thu 25 June 2026 | 7.95 (-6.69%) | 8.55 | 7.80 - 9.32 | 1.1435 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 10.25 and 13.78
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.6289 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.6338 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.457 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.1813 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.2357 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.3784 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 1.0503 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.6144 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.6882 times | Fri 08 May 2026 | 16.76 (-1.47%) | 16.82 | 16.16 - 17.65 | 0.132 times | Wed 06 May 2026 | 17.01 (-0.53%) | 17.76 | 16.16 - 17.76 | 0.1796 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.83 and 14.2
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.13 (32.97%) | 8.72 | 8.52 - 12.89 | 0.3243 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.8979 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4938 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0022 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1107 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.564 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0392 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.1012 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5077 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9591 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0246 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 9.64 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.83 |
| 50 day DMA | 11.97 |
| 100 day DMA | 16.41 |
| 150 day DMA | 19.64 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.9 | 10.47 |
| 12 day EMA | 10.1 | 9.91 | 9.57 |
| 20 day EMA | 9.93 | 9.8 | 9.6 |
| 35 day EMA | 11.05 | 11.04 | 11 |
| 50 day EMA | 12.45 | 12.5 | 12.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.88 | 10.32 |
| 12 day SMA | 9.64 | 9.34 | 9.01 |
| 20 day SMA | 8.98 | 8.84 | 8.66 |
| 35 day SMA | 9.83 | 9.99 | 10.13 |
| 50 day SMA | 11.97 | 12.07 | 12.17 |
| 100 day SMA | 16.41 | 16.59 | 16.77 |
| 150 day SMA | 19.64 | 19.72 | 19.79 |
| 200 day SMA | 17.79 | 17.78 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.