BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 1.08 and 1.16

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1366666666667
Daily Target 41.17
Daily Target 51.22

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Fri 23 October 2026 1.13 (-4.24%) 1.18 1.10 - 1.18 1.0181 times
Thu 22 October 2026 1.18 (-5.6%) 1.23 1.17 - 1.30 1.6874 times
Wed 21 October 2026 1.25 (0%) 1.26 1.25 - 1.28 0.5319 times
Tue 20 October 2026 1.25 (2.46%) 1.21 1.21 - 1.32 1.7505 times
Mon 19 October 2026 1.22 (-2.4%) 1.27 1.22 - 1.29 0.5392 times
Fri 16 October 2026 1.25 (-8.76%) 1.39 1.25 - 1.39 0.732 times
Thu 15 October 2026 1.37 (0%) 1.38 1.33 - 1.40 0.3747 times
Wed 14 October 2026 1.37 (0.74%) 1.37 1.36 - 1.42 0.6394 times
Tue 13 October 2026 1.36 (0.74%) 1.34 1.31 - 1.40 0.7562 times
Mon 12 October 2026 1.35 (-6.25%) 1.41 1.29 - 1.42 1.9707 times
Fri 09 October 2026 1.44 (-1.37%) 1.45 1.43 - 1.50 0.523 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.01 and 1.23

Weekly Target 10.96
Weekly Target 21.05
Weekly Target 31.1833333333333
Weekly Target 41.27
Weekly Target 51.4

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Fri 23 October 2026 1.13 (-9.6%) 1.27 1.10 - 1.32 0.2457 times
Fri 16 October 2026 1.25 (-13.19%) 1.41 1.25 - 1.42 0.1988 times
Fri 09 October 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 0.1756 times
Fri 02 October 2026 1.48 (-10.3%) 1.63 1.45 - 1.77 0.414 times
Fri 25 September 2026 1.65 (-4.62%) 1.73 1.63 - 1.88 0.6744 times
Fri 18 September 2026 1.73 (41.8%) 1.24 1.21 - 2.23 7.7239 times
Fri 11 September 2026 1.22 (0.83%) 1.21 1.16 - 1.24 0.0903 times
Fri 04 September 2026 1.21 (3.42%) 1.18 1.15 - 1.28 0.1878 times
Fri 28 August 2026 1.17 (-2.5%) 1.22 1.16 - 1.26 0.1354 times
Fri 21 August 2026 1.20 (1.69%) 1.17 1.14 - 1.26 0.1541 times
Fri 14 August 2026 1.18 (1.72%) 1.16 1.12 - 1.20 0.1261 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.86 and 1.38

Monthly Target 10.76
Monthly Target 20.95
Monthly Target 31.2833333333333
Monthly Target 41.47
Monthly Target 51.8

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Fri 23 October 2026 1.13 (-27.56%) 1.58 1.10 - 1.62 0.4695 times
Wed 30 September 2026 1.56 (27.87%) 1.21 1.16 - 2.23 5.5385 times
Mon 31 August 2026 1.22 (15.09%) 1.08 1.07 - 1.26 0.3472 times
Fri 31 July 2026 1.06 (-6.19%) 1.16 1.00 - 1.21 0.2787 times
Tue 30 June 2026 1.13 (-8.87%) 1.25 1.12 - 1.38 0.3391 times
Fri 29 May 2026 1.24 (6.9%) 1.17 1.14 - 1.38 0.4012 times
Thu 30 April 2026 1.16 (-0.85%) 1.18 1.12 - 1.33 0.2718 times
Tue 31 March 2026 1.17 (1.74%) 1.10 1.08 - 1.47 1.4098 times
Fri 27 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 0.3788 times
Fri 30 January 2026 1.29 (-15.69%) 1.55 1.21 - 1.75 0.5656 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.4343 times

monthly chart BionanoGenomics

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.3
20 day DMA 1.4
35 day DMA 1.45
50 day DMA 1.38
100 day DMA 1.26
150 day DMA 1.25
200 day DMA 1.25

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.27
12 day EMA1.291.321.34
20 day EMA1.351.371.39
35 day EMA1.341.351.36
50 day EMA1.341.351.36

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.27
12 day SMA1.31.331.35
20 day SMA1.41.431.45
35 day SMA1.451.451.45
50 day SMA1.381.381.38
100 day SMA1.261.261.26
150 day SMA1.251.251.25
200 day SMA1.251.251.25
Back to top | Use Dark Theme