Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.64 and 1.75
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.84 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.80 | 0.7936 times | Wed 03 December 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.75 | 0.9094 times | Tue 02 December 2025 | 1.68 (-2.33%) | 1.84 | 1.59 - 1.87 | 1.0255 times | Mon 01 December 2025 | 1.72 (-7.03%) | 1.86 | 1.71 - 1.87 | 1.0655 times | Fri 28 November 2025 | 1.85 (2.21%) | 1.83 | 1.81 - 1.88 | 0.7938 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.74 | 1.65 - 1.83 | 1.1106 times | Tue 25 November 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.75 | 0.9459 times | Mon 24 November 2025 | 1.68 (3.7%) | 1.62 | 1.57 - 1.69 | 0.8172 times | Fri 21 November 2025 | 1.62 (8.72%) | 1.49 | 1.45 - 1.65 | 1.4428 times | Thu 20 November 2025 | 1.49 (-3.25%) | 1.57 | 1.48 - 1.62 | 1.0957 times | Wed 19 November 2025 | 1.54 (-0.65%) | 1.57 | 1.50 - 1.57 | 0.6047 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.51 and 1.79
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.70 (-8.11%) | 1.86 | 1.59 - 1.87 | 0.6266 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.6057 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 0.8731 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.279 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 0.6826 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.1493 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 0.931 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.0881 times | Fri 17 October 2025 | 1.90 (-2.56%) | 1.97 | 1.82 - 2.16 | 1.4855 times | Fri 10 October 2025 | 1.95 (0.52%) | 1.94 | 1.93 - 2.15 | 2.2792 times | Fri 03 October 2025 | 1.94 (16.87%) | 1.67 | 1.63 - 1.97 | 2.3508 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.51 and 1.79
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.70 (-8.11%) | 1.86 | 1.59 - 1.87 | 0.156 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8565 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8604 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.6584 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.479 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3559 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2372 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4348 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.7055 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2562 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5463 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.72 |
| 12 day EMA | 1.7 | 1.7 | 1.69 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.76 | 1.76 |
| 12 day SMA | 1.68 | 1.66 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.73 | 1.74 | 1.75 |
| 50 day SMA | 1.78 | 1.79 | 1.78 |
| 100 day SMA | 2.53 | 2.55 | 2.56 |
| 150 day SMA | 2.89 | 2.9 | 2.92 |
| 200 day SMA | 3.13 | 3.15 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.