VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.26 and 49.36

Daily Target 149.24
Daily Target 249.28
Daily Target 349.34
Daily Target 449.38
Daily Target 549.44

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 49.32 (-0.14%) 49.38 49.30 - 49.40 0.8169 times
Thu 04 December 2025 49.39 (-0.1%) 49.43 49.38 - 49.43 0.9722 times
Wed 03 December 2025 49.44 (0.06%) 49.41 49.41 - 49.45 1.3139 times
Tue 02 December 2025 49.41 (0.04%) 49.34 49.34 - 49.41 1.0355 times
Mon 01 December 2025 49.39 (-0.52%) 49.41 49.36 - 49.42 1.0587 times
Fri 28 November 2025 49.65 (-0.04%) 49.67 49.62 - 49.68 0.5888 times
Wed 26 November 2025 49.67 (0.04%) 49.60 49.58 - 49.67 0.9997 times
Tue 25 November 2025 49.65 (0.26%) 49.59 49.55 - 49.67 1.3267 times
Mon 24 November 2025 49.52 (-0.08%) 49.52 49.52 - 49.57 1.0165 times
Fri 21 November 2025 49.56 (0.2%) 49.55 49.52 - 49.57 0.8711 times
Thu 20 November 2025 49.46 (0.02%) 49.43 49.43 - 49.48 1.5677 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.24 and 49.39

Weekly Target 149.21
Weekly Target 249.26
Weekly Target 349.356666666667
Weekly Target 449.41
Weekly Target 549.51

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 49.32 (-0.66%) 49.41 49.30 - 49.45 1.0908 times
Fri 28 November 2025 49.65 (0.18%) 49.52 49.52 - 49.68 0.8252 times
Fri 21 November 2025 49.56 (0.2%) 49.48 49.42 - 49.57 1.1384 times
Fri 14 November 2025 49.46 (-0.32%) 49.62 49.46 - 49.73 0.9839 times
Fri 07 November 2025 49.62 (-0.46%) 49.69 49.58 - 49.72 1.2092 times
Fri 31 October 2025 49.85 (0%) 49.82 49.80 - 49.86 0.2243 times
Fri 31 October 2025 49.85 (0.14%) 49.83 49.70 - 49.93 1.0932 times
Fri 24 October 2025 49.78 (-0.04%) 49.80 49.78 - 49.92 1.1195 times
Fri 17 October 2025 49.80 (0.38%) 49.59 49.59 - 49.89 1.2003 times
Fri 10 October 2025 49.61 (0.4%) 49.33 49.29 - 49.62 1.1152 times
Fri 03 October 2025 49.41 (0.04%) 49.37 49.33 - 49.50 1.5582 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 49.24 and 49.39

Monthly Target 149.21
Monthly Target 249.26
Monthly Target 349.356666666667
Monthly Target 449.41
Monthly Target 549.51

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 49.32 (-0.66%) 49.41 49.30 - 49.45 0.2342 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.8924 times
Fri 31 October 2025 49.85 (0.79%) 49.38 49.29 - 49.93 1.1874 times
Tue 30 September 2025 49.46 (0.3%) 48.97 48.95 - 49.58 1.0693 times
Fri 29 August 2025 49.31 (-0.08%) 49.38 49.12 - 49.49 0.8612 times
Thu 31 July 2025 49.35 (-0.32%) 49.45 49.05 - 49.49 1.0468 times
Mon 30 June 2025 49.51 (0.12%) 49.24 49.15 - 49.52 0.9992 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.2079 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.2486 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.253 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.7768 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.49
20 day DMA 49.53
35 day DMA 49.65
50 day DMA 49.61
100 day DMA 49.47
150 day DMA 49.39
200 day DMA 49.29

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.4549.48
12 day EMA49.4849.5149.53
20 day EMA49.5249.5449.56
35 day EMA49.5449.5549.56
50 day EMA49.5549.5649.57

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.4649.51
12 day SMA49.4949.5149.52
20 day SMA49.5349.5549.56
35 day SMA49.6549.6649.67
50 day SMA49.6149.6149.61
100 day SMA49.4749.4649.46
150 day SMA49.3949.3949.4
200 day SMA49.2949.2849.28
Back to top | Use Dark Theme