Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 46.71 and 46.82
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.9 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.15%) | 46.80 | 46.73 - 46.84 | 1.348 times | Fri 02 October 2026 | 46.86 (0.15%) | 46.99 | 46.83 - 46.99 | 0.821 times | Thu 01 October 2026 | 46.79 (-0.17%) | 46.70 | 46.63 - 46.84 | 1.1471 times | Wed 30 September 2026 | 46.87 (0.02%) | 46.92 | 46.81 - 46.93 | 1.0866 times | Tue 29 September 2026 | 46.86 (0.04%) | 46.88 | 46.79 - 46.91 | 0.9221 times | Mon 28 September 2026 | 46.84 (-0.21%) | 46.80 | 46.75 - 46.90 | 0.8292 times | Fri 25 September 2026 | 46.94 (0.09%) | 46.86 | 46.80 - 46.96 | 0.8687 times | Thu 24 September 2026 | 46.90 (-0.09%) | 46.95 | 46.85 - 46.99 | 1.0279 times | Wed 23 September 2026 | 46.94 (-0.68%) | 47.17 | 46.91 - 47.19 | 0.9747 times | Tue 22 September 2026 | 47.26 (0.11%) | 47.24 | 47.18 - 47.30 | 0.9748 times | Mon 21 September 2026 | 47.21 (0.34%) | 47.17 | 47.16 - 47.24 | 0.7422 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 46.71 and 46.82
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.15%) | 46.80 | 46.73 - 46.84 | 0.3898 times | Fri 02 October 2026 | 46.86 (-0.17%) | 46.80 | 46.63 - 46.99 | 1.3898 times | Fri 25 September 2026 | 46.94 (-0.23%) | 47.17 | 46.80 - 47.30 | 1.3268 times | Fri 18 September 2026 | 47.05 (0.13%) | 46.90 | 46.85 - 47.15 | 1.0502 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.8442 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 1.1499 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.9216 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 1.071 times | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.8431 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.0136 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.8743 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.71 and 47.07
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.79 (-0.17%) | 46.70 | 46.63 - 46.99 | 0.1987 times | Wed 30 September 2026 | 46.87 (-1.43%) | 47.39 | 46.75 - 47.49 | 1.0303 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.8432 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8953 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0286 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3015 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8767 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2169 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0535 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5554 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0233 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.87 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.86 | 46.86 |
| 12 day EMA | 46.92 | 46.94 | 46.95 |
| 20 day EMA | 47.03 | 47.05 | 47.07 |
| 35 day EMA | 47.21 | 47.23 | 47.25 |
| 50 day EMA | 47.4 | 47.43 | 47.45 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.84 | 46.86 |
| 12 day SMA | 46.94 | 46.97 | 46.98 |
| 20 day SMA | 46.99 | 47.02 | 47.05 |
| 35 day SMA | 47.25 | 47.27 | 47.3 |
| 50 day SMA | 47.43 | 47.46 | 47.47 |
| 100 day SMA | 47.76 | 47.77 | 47.78 |
| 150 day SMA | 47.87 | 47.88 | 47.9 |
| 200 day SMA | 48.05 | 48.06 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.