VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 47.74 and 47.81

Daily Target 147.73
Daily Target 247.75
Daily Target 347.796666666667
Daily Target 447.82
Daily Target 547.87

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 26 August 2026 47.78 (-0.27%) 47.84 47.77 - 47.84 0.9206 times
Tue 25 August 2026 47.91 (0.48%) 47.81 47.78 - 47.91 0.951 times
Mon 24 August 2026 47.68 (0.06%) 47.67 47.64 - 47.70 0.9841 times
Fri 21 August 2026 47.65 (0%) 47.67 47.62 - 47.69 0.897 times
Thu 20 August 2026 47.65 (-0.19%) 47.66 47.62 - 47.69 1.1833 times
Wed 19 August 2026 47.74 (0.32%) 47.71 47.64 - 47.74 1.5306 times
Tue 18 August 2026 47.59 (-0.13%) 47.70 47.54 - 47.70 0.9513 times
Mon 17 August 2026 47.65 (-0.15%) 47.70 47.64 - 47.72 0.9121 times
Fri 14 August 2026 47.72 (-0.4%) 47.84 47.71 - 47.85 0.8334 times
Thu 13 August 2026 47.91 (0.19%) 47.88 47.87 - 47.95 0.8367 times
Wed 12 August 2026 47.82 (0%) 47.90 47.81 - 47.92 0.8543 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 47.71 and 47.98

Weekly Target 147.51
Weekly Target 247.64
Weekly Target 347.776666666667
Weekly Target 447.91
Weekly Target 548.05

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 26 August 2026 47.78 (0.27%) 47.67 47.64 - 47.91 0.6788 times
Fri 21 August 2026 47.65 (-0.15%) 47.70 47.54 - 47.74 1.3012 times
Fri 14 August 2026 47.72 (-0.48%) 47.86 47.71 - 47.95 1.0244 times
Fri 07 August 2026 47.95 (0.38%) 47.82 47.81 - 48.02 1.2315 times
Fri 31 July 2026 47.77 (-0.06%) 47.90 47.74 - 48.02 1.0622 times
Fri 24 July 2026 47.80 (0%) 47.79 47.78 - 47.84 0.1903 times
Fri 24 July 2026 47.80 (-0.27%) 47.89 47.67 - 47.93 0.9626 times
Fri 17 July 2026 47.93 (-0.31%) 48.00 47.87 - 48.04 1.1101 times
Fri 10 July 2026 48.08 (-0.33%) 48.24 47.80 - 48.25 1.459 times
Thu 02 July 2026 48.24 (-0.56%) 48.51 48.21 - 48.54 0.9799 times
Fri 26 June 2026 48.51 (0.33%) 48.31 48.27 - 48.57 1.4526 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 47.42 and 47.9

Monthly Target 147.3
Monthly Target 247.54
Monthly Target 347.78
Monthly Target 448.02
Monthly Target 548.26

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 26 August 2026 47.78 (0.02%) 47.82 47.54 - 48.02 0.6981 times
Fri 31 July 2026 47.77 (-1.36%) 48.43 47.67 - 48.43 0.8651 times
Tue 30 June 2026 48.43 (0.21%) 48.03 47.88 - 48.57 0.9939 times
Fri 29 May 2026 48.33 (0.58%) 47.91 47.53 - 48.37 1.2577 times
Thu 30 April 2026 48.05 (0%) 48.03 47.73 - 48.39 0.8471 times
Tue 31 March 2026 48.05 (-2.34%) 49.00 47.60 - 49.00 1.1759 times
Fri 27 February 2026 49.20 (1.3%) 48.47 48.39 - 49.23 1.018 times
Fri 30 January 2026 48.57 (0.52%) 48.34 48.29 - 48.74 1.5029 times
Wed 31 December 2025 48.32 (-2.68%) 49.41 48.20 - 49.45 0.9888 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.6525 times
Fri 31 October 2025 49.85 (0.79%) 49.38 49.29 - 49.93 0.8682 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 47.73
12 day DMA 47.74
20 day DMA 47.8
35 day DMA 47.84
50 day DMA 47.97
100 day DMA 48.02
150 day DMA 48.17
200 day DMA 48.36

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7747.7647.68
12 day EMA47.7647.7647.73
20 day EMA47.7947.7947.78
35 day EMA47.8747.8847.88
50 day EMA47.9847.9947.99

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.7347.66
12 day SMA47.7447.7447.75
20 day SMA47.847.847.81
35 day SMA47.8447.8547.84
50 day SMA47.9747.9947.99
100 day SMA48.0248.0248.02
150 day SMA48.1748.1748.17
200 day SMA48.3648.3748.38
Back to top | Use Dark Theme