Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.15 and 48.32
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 0.9323 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 0.902 times | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.7022 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 0.9031 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 0.8976 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 0.9727 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.1992 times | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 1.0864 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.1239 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.2806 times | Mon 30 March 2026 | 47.79 (0.27%) | 47.82 | 47.78 - 47.86 | 0.9067 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.07 and 48.39
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.22 (0.46%) | 47.95 | 47.92 - 48.24 | 0.4069 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0369 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9754 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1918 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9595 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.563 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5626 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.3195 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7994 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1849 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2898 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.98 and 48.61
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.22 (0.35%) | 48.03 | 47.73 - 48.36 | 0.4497 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3397 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1597 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7122 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1265 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7433 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.989 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8906 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7173 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8719 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8323 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.42 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.05 | 48.05 |
| 12 day EMA | 48.06 | 48.03 | 48.03 |
| 20 day EMA | 48.09 | 48.08 | 48.08 |
| 35 day EMA | 48.23 | 48.23 | 48.24 |
| 50 day EMA | 48.4 | 48.41 | 48.42 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.07 | 48.04 |
| 12 day SMA | 47.99 | 47.95 | 47.96 |
| 20 day SMA | 48 | 47.99 | 47.99 |
| 35 day SMA | 48.3 | 48.32 | 48.34 |
| 50 day SMA | 48.42 | 48.42 | 48.44 |
| 100 day SMA | 48.63 | 48.65 | 48.66 |
| 150 day SMA | 48.95 | 48.96 | 48.97 |
| 200 day SMA | 49.04 | 49.04 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.