VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 69.39 and 69.55

Daily Target 169.35
Daily Target 269.42
Daily Target 369.513333333333
Daily Target 469.58
Daily Target 569.67

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 69.48 (-0.16%) 69.61 69.45 - 69.61 0.9303 times
Thu 04 December 2025 69.59 (-0.14%) 69.67 69.56 - 69.67 0.9528 times
Wed 03 December 2025 69.69 (0.1%) 69.67 69.64 - 69.75 1.4935 times
Tue 02 December 2025 69.62 (0.07%) 69.55 69.52 - 69.63 1.243 times
Mon 01 December 2025 69.57 (-0.6%) 69.59 69.53 - 69.59 1.1026 times
Fri 28 November 2025 69.99 (-0.11%) 70.02 69.94 - 70.06 0.5142 times
Wed 26 November 2025 70.07 (0.09%) 70.05 69.90 - 70.07 0.9343 times
Tue 25 November 2025 70.01 (0.19%) 69.94 69.92 - 70.03 0.7832 times
Mon 24 November 2025 69.88 (0.1%) 69.85 69.81 - 69.89 0.9992 times
Fri 21 November 2025 69.81 (0.23%) 69.82 69.72 - 69.83 1.0469 times
Thu 20 November 2025 69.65 (0.09%) 69.62 69.62 - 69.69 0.8534 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.32 and 69.62

Weekly Target 169.26
Weekly Target 269.37
Weekly Target 369.56
Weekly Target 469.67
Weekly Target 569.86

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 1.0685 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.6033 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 1.148 times
Fri 14 November 2025 69.59 (-0.24%) 69.73 69.59 - 69.92 1.268 times
Fri 07 November 2025 69.76 (-0.4%) 69.73 69.62 - 69.85 0.9992 times
Fri 31 October 2025 70.04 (0%) 70.08 70.01 - 70.09 0.199 times
Fri 31 October 2025 70.04 (-0.24%) 70.22 69.91 - 70.36 1.0656 times
Fri 24 October 2025 70.21 (0.06%) 70.21 70.17 - 70.35 1.4387 times
Fri 17 October 2025 70.17 (0.46%) 69.84 69.81 - 70.26 1.1039 times
Fri 10 October 2025 69.85 (0.33%) 69.47 69.43 - 69.87 1.1059 times
Fri 03 October 2025 69.62 (0.1%) 69.59 69.53 - 69.78 1.0738 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.32 and 69.62

Monthly Target 169.26
Monthly Target 269.37
Monthly Target 369.56
Monthly Target 469.67
Monthly Target 569.86

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.2355 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.8856 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.2273 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.9959 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 1.1054 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.1704 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 1.0116 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.2292 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.4381 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.7009 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.6425 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.59
12 day DMA 69.75
20 day DMA 69.74
35 day DMA 69.89
50 day DMA 69.85
100 day DMA 69.56
150 day DMA 69.28
200 day DMA 69.14

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.6869.73
12 day EMA69.769.7469.77
20 day EMA69.7469.7769.79
35 day EMA69.7769.7969.8
50 day EMA69.869.8169.82

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5969.6969.79
12 day SMA69.7569.7669.76
20 day SMA69.7469.7669.76
35 day SMA69.8969.9169.93
50 day SMA69.8569.8569.85
100 day SMA69.5669.5669.54
150 day SMA69.2869.2869.28
200 day SMA69.1469.1369.13
Back to top | Use Dark Theme