Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.37 and 66.55
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.51 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 66.69 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-0.03%) | 66.56 | 66.44 - 66.62 | 0.5751 times | Thu 10 September 2026 | 66.49 (-0.58%) | 66.68 | 66.48 - 66.68 | 1.2567 times | Wed 09 September 2026 | 66.88 (-0.28%) | 67.04 | 66.85 - 67.04 | 0.7234 times | Tue 08 September 2026 | 67.07 (-0.1%) | 67.11 | 67.03 - 67.16 | 0.9876 times | Fri 04 September 2026 | 67.14 (0.06%) | 67.14 | 67.11 - 67.19 | 0.4796 times | Thu 03 September 2026 | 67.10 (0.24%) | 67.19 | 67.09 - 67.21 | 0.802 times | Wed 02 September 2026 | 66.94 (-0.01%) | 66.95 | 66.89 - 66.96 | 3.0622 times | Tue 01 September 2026 | 66.95 (-0.58%) | 67.06 | 66.91 - 67.12 | 1.2443 times | Mon 31 August 2026 | 67.34 (-0.1%) | 67.35 | 67.28 - 67.35 | 0.4249 times | Fri 28 August 2026 | 67.41 (-0.21%) | 67.55 | 67.39 - 67.60 | 0.4443 times | Thu 27 August 2026 | 67.55 (-0.19%) | 67.61 | 67.54 - 67.64 | 0.3139 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.1 and 66.82
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.4073 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.3885 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.7362 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.967 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.8639 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.9524 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.0603 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.1579 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.7374 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.7292 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.7874 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.07 and 66.84
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-1.29%) | 67.06 | 66.44 - 67.21 | 0.7452 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7577 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8021 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8502 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0223 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1509 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9814 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2271 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2391 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.224 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6593 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.87 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.86 | 67.04 |
| 12 day EMA | 66.99 | 67.08 | 67.19 |
| 20 day EMA | 67.16 | 67.23 | 67.31 |
| 35 day EMA | 67.37 | 67.42 | 67.47 |
| 50 day EMA | 67.55 | 67.59 | 67.63 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.94 | 67.03 |
| 12 day SMA | 67.09 | 67.2 | 67.28 |
| 20 day SMA | 67.25 | 67.32 | 67.37 |
| 35 day SMA | 67.41 | 67.44 | 67.47 |
| 50 day SMA | 67.53 | 67.56 | 67.6 |
| 100 day SMA | 67.87 | 67.89 | 67.91 |
| 150 day SMA | 68.18 | 68.2 | 68.21 |
| 200 day SMA | 68.41 | 68.43 | 68.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.