Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.91 and 69.03
| Daily Target 1 | 68.88 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (-0.12%) | 69.07 | 68.96 - 69.08 | 0.6181 times | Thu 15 January 2026 | 69.05 (-0.13%) | 69.13 | 69.05 - 69.16 | 0.892 times | Wed 14 January 2026 | 69.14 (0.19%) | 69.02 | 69.00 - 69.15 | 0.8518 times | Tue 13 January 2026 | 69.01 (0.01%) | 69.00 | 68.94 - 69.03 | 0.5054 times | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 1.4331 times | Fri 09 January 2026 | 69.01 (0.13%) | 68.96 | 68.92 - 69.04 | 0.9509 times | Thu 08 January 2026 | 68.92 (-0.09%) | 68.89 | 68.87 - 68.94 | 0.8365 times | Wed 07 January 2026 | 68.98 (0.13%) | 69.02 | 68.95 - 69.05 | 1.042 times | Tue 06 January 2026 | 68.89 (0.06%) | 68.87 | 68.81 - 68.89 | 1.784 times | Mon 05 January 2026 | 68.85 (0.17%) | 68.81 | 68.77 - 68.87 | 1.0861 times | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.9079 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.95 and 69.19
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2331 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.6343 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9091 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.069 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.5737 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.9001 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.7008 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.3957 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.7529 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.8316 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.6553 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.84 and 69.3
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (0.33%) | 68.77 | 68.70 - 69.16 | 0.8938 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3981 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7532 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0437 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.847 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9401 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9953 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8603 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0454 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2231 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.596 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68.94 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.17 |
| 50 day DMA | 69.35 |
| 100 day DMA | 69.55 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.04 | 69.03 |
| 12 day EMA | 68.99 | 68.99 | 68.98 |
| 20 day EMA | 69.02 | 69.03 | 69.03 |
| 35 day EMA | 69.17 | 69.18 | 69.19 |
| 50 day EMA | 69.36 | 69.38 | 69.39 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.04 | 69.02 |
| 12 day SMA | 68.94 | 68.93 | 68.92 |
| 20 day SMA | 68.89 | 68.91 | 68.94 |
| 35 day SMA | 69.17 | 69.2 | 69.23 |
| 50 day SMA | 69.35 | 69.36 | 69.38 |
| 100 day SMA | 69.55 | 69.55 | 69.55 |
| 150 day SMA | 69.37 | 69.37 | 69.37 |
| 200 day SMA | 69.19 | 69.19 | 69.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.