Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.85 and 67.97
| Daily Target 1 | 67.82 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 67.936666666667 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.93 (0.01%) | 68.00 | 67.88 - 68.00 | 0.4626 times | Thu 09 July 2026 | 67.92 (0.22%) | 67.88 | 67.86 - 68.00 | 0.8391 times | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.5556 times | Tue 07 July 2026 | 67.95 (-0.41%) | 68.16 | 67.94 - 68.16 | 0.8255 times | Mon 06 July 2026 | 68.23 (0.04%) | 68.24 | 68.15 - 68.24 | 1.7083 times | Thu 02 July 2026 | 68.20 (-0.03%) | 68.23 | 68.15 - 68.28 | 1.3061 times | Wed 01 July 2026 | 68.22 (-0.45%) | 68.22 | 68.18 - 68.28 | 1.1044 times | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 1.0559 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 1.0845 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.0581 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.2521 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.53 and 68.09
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.8562 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.8873 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.0096 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.5951 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.102 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.376 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6906 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.3577 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.482 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6434 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.9972 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.51 and 68.11
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.93 (-0.88%) | 68.22 | 67.68 - 68.28 | 0.2632 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8932 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.074 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2091 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.031 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2891 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3018 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2859 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6927 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9599 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.779 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.64 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.01 | 68.06 |
| 12 day EMA | 68.14 | 68.18 | 68.23 |
| 20 day EMA | 68.2 | 68.23 | 68.26 |
| 35 day EMA | 68.2 | 68.22 | 68.24 |
| 50 day EMA | 68.16 | 68.17 | 68.18 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.01 | 68.07 |
| 12 day SMA | 68.29 | 68.32 | 68.35 |
| 20 day SMA | 68.31 | 68.31 | 68.31 |
| 35 day SMA | 68.22 | 68.21 | 68.2 |
| 50 day SMA | 68.17 | 68.17 | 68.18 |
| 100 day SMA | 68.44 | 68.45 | 68.47 |
| 150 day SMA | 68.64 | 68.65 | 68.66 |
| 200 day SMA | 68.94 | 68.95 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.