VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.14 and 68.47

Daily Target 167.88
Daily Target 268.06
Daily Target 368.213333333333
Daily Target 468.39
Daily Target 568.54

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.8445 times
Fri 20 March 2026 67.95 (-0.74%) 68.29 67.95 - 68.29 0.9204 times
Thu 19 March 2026 68.46 (-0.33%) 68.25 68.25 - 68.53 0.618 times
Tue 17 March 2026 68.69 (0.2%) 68.63 68.63 - 68.71 0.6845 times
Mon 16 March 2026 68.55 (0.41%) 68.50 68.47 - 68.59 0.7314 times
Fri 13 March 2026 68.27 (-0.12%) 68.50 68.25 - 68.50 1.129 times
Thu 12 March 2026 68.35 (-0.38%) 68.48 68.34 - 68.53 1.8564 times
Wed 11 March 2026 68.61 (-0.45%) 68.77 68.58 - 68.79 0.9803 times
Tue 10 March 2026 68.92 (-0.22%) 69.05 68.92 - 69.11 0.8502 times
Mon 09 March 2026 69.07 (0.22%) 68.76 68.73 - 69.08 1.3852 times
Fri 06 March 2026 68.92 (-0.16%) 68.89 68.80 - 69.03 0.8146 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.14 and 68.47

Weekly Target 167.88
Weekly Target 268.06
Weekly Target 368.213333333333
Weekly Target 468.39
Weekly Target 568.54

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.1938 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.678 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.4231 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9627 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9726 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7155 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2324 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.4288 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 2.2556 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 1.1375 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.9483 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.29 and 68.9

Monthly Target 166.97
Monthly Target 267.6
Monthly Target 368.58
Monthly Target 469.21
Monthly Target 570.19

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 68.23 (-2.4%) 69.52 67.95 - 69.56 0.7781 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3388 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3519 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3354 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7194 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9969 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.809 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8979 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9507 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8218 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.9985 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.59
20 day DMA 68.99
35 day DMA 69.08
50 day DMA 69.05
100 day DMA 69.26
150 day DMA 69.39
200 day DMA 69.28

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.3668.56
12 day EMA68.5868.6468.77
20 day EMA68.7768.8368.92
35 day EMA68.8868.9268.98
50 day EMA68.976969.04

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.3868.46
12 day SMA68.5968.6868.79
20 day SMA68.9969.0669.14
35 day SMA69.0869.169.13
50 day SMA69.0569.0669.08
100 day SMA69.2669.2869.3
150 day SMA69.3969.3969.4
200 day SMA69.2869.2869.29
Back to top | Use Dark Theme