VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.08 and 74.29

Daily Target 173.91
Daily Target 274.03
Daily Target 374.12
Daily Target 474.24
Daily Target 574.33

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 18 December 2025 74.15 (-0.12%) 74.07 74.00 - 74.21 0.8028 times
Wed 17 December 2025 74.24 (-0.03%) 74.18 74.17 - 74.27 1.2204 times
Tue 16 December 2025 74.26 (0.19%) 74.12 74.06 - 74.27 0.8481 times
Mon 15 December 2025 74.12 (0.12%) 74.17 74.08 - 74.24 1.2718 times
Fri 12 December 2025 74.03 (-0.31%) 74.05 74.01 - 74.09 0.9836 times
Thu 11 December 2025 74.26 (0%) 74.41 74.24 - 74.43 1.0814 times
Wed 10 December 2025 74.26 (0.3%) 74.01 74.00 - 74.27 1.0628 times
Tue 09 December 2025 74.04 (-0.07%) 74.21 74.01 - 74.21 0.8076 times
Mon 08 December 2025 74.09 (-0.15%) 74.20 73.98 - 74.21 1.0404 times
Fri 05 December 2025 74.20 (-0.12%) 74.31 74.15 - 74.33 0.881 times
Thu 04 December 2025 74.29 (-0.19%) 74.36 74.26 - 74.37 0.8891 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.94 and 74.21

Weekly Target 173.87
Weekly Target 274.01
Weekly Target 374.14
Weekly Target 474.28
Weekly Target 574.41

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 18 December 2025 74.15 (0.16%) 74.17 74.00 - 74.27 1.0772 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.2937 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.1878 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.7769 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.1885 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 1.0047 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 1.0359 times
Fri 31 October 2025 74.58 (0%) 74.66 74.54 - 74.68 0.2239 times
Fri 31 October 2025 74.58 (-0.59%) 74.96 74.50 - 75.12 1.2054 times
Fri 24 October 2025 75.02 (0.19%) 74.88 74.84 - 75.15 1.006 times
Fri 17 October 2025 74.88 (0.48%) 74.54 74.45 - 75.00 1.4491 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.81 and 74.33

Monthly Target 173.69
Monthly Target 273.92
Monthly Target 374.21
Monthly Target 474.44
Monthly Target 574.73

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 18 December 2025 74.15 (-0.84%) 74.27 73.98 - 74.50 0.8092 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.9109 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.3292 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 1.0088 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9652 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9692 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9852 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.903 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.3009 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.8184 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 0.9155 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.2
20 day DMA 74.35
35 day DMA 74.35
50 day DMA 74.5
100 day DMA 74.24
150 day DMA 73.76
200 day DMA 73.55

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.2174.19
12 day EMA74.2374.2474.24
20 day EMA74.2874.2974.3
35 day EMA74.3874.3974.4
50 day EMA74.4574.4674.47

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.1874.19
12 day SMA74.274.2174.21
20 day SMA74.3574.3574.35
35 day SMA74.3574.3774.39
50 day SMA74.574.574.5
100 day SMA74.2474.2374.22
150 day SMA73.7673.7473.73
200 day SMA73.5573.5473.54
Back to top | Use Dark Theme