VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.21 and 74.39

Daily Target 174.06
Daily Target 274.18
Daily Target 374.24
Daily Target 474.36
Daily Target 574.42

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 74.30 (0.13%) 74.21 74.12 - 74.30 0.933 times
Fri 26 December 2025 74.20 (0.01%) 74.16 73.00 - 74.30 0.7276 times
Wed 24 December 2025 74.19 (0.24%) 74.08 74.05 - 74.20 0.6715 times
Tue 23 December 2025 74.01 (-0.01%) 73.86 73.85 - 74.02 1.2806 times
Mon 22 December 2025 74.02 (-0.03%) 74.14 73.97 - 74.14 1.1896 times
Fri 19 December 2025 74.04 (-0.15%) 74.11 74.02 - 74.18 0.8996 times
Thu 18 December 2025 74.15 (-0.12%) 74.07 74.00 - 74.21 0.8329 times
Wed 17 December 2025 74.24 (-0.03%) 74.18 74.17 - 74.27 1.266 times
Tue 16 December 2025 74.26 (0.19%) 74.12 74.06 - 74.27 0.8799 times
Mon 15 December 2025 74.12 (0.12%) 74.17 74.08 - 74.24 1.3194 times
Fri 12 December 2025 74.03 (-0.31%) 74.05 74.01 - 74.09 1.0204 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.21 and 74.39

Weekly Target 174.06
Weekly Target 274.18
Weekly Target 374.24
Weekly Target 474.36
Weekly Target 574.42

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 74.30 (0.13%) 74.21 74.12 - 74.30 0.2537 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 1.052 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.4133 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.4035 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.2886 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.8428 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.2893 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 1.09 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 1.1238 times
Fri 31 October 2025 74.58 (0%) 74.66 74.54 - 74.68 0.2429 times
Fri 31 October 2025 74.58 (-0.59%) 74.96 74.50 - 75.12 1.3077 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.65 and 75.15

Monthly Target 172.43
Monthly Target 273.37
Monthly Target 373.933333333333
Monthly Target 474.87
Monthly Target 575.43

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 74.30 (-0.64%) 74.27 73.00 - 74.50 1.0984 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8822 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2874 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.977 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9348 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9387 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9542 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8746 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.26 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7926 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 0.8867 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.14
12 day DMA 74.15
20 day DMA 74.19
35 day DMA 74.3
50 day DMA 74.44
100 day DMA 74.28
150 day DMA 73.83
200 day DMA 73.58

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.1474.11
12 day EMA74.1974.1774.16
20 day EMA74.2474.2374.23
35 day EMA74.3174.3174.32
50 day EMA74.4274.4374.44

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1474.0974.08
12 day SMA74.1574.1574.14
20 day SMA74.1974.2174.24
35 day SMA74.374.374.3
50 day SMA74.4474.4574.46
100 day SMA74.2874.2774.26
150 day SMA73.8373.8273.8
200 day SMA73.5873.5773.56
Back to top | Use Dark Theme