BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 63.32 and 65.02

Daily Target 1	61.93
Daily Target 2	63
Daily Target 3	63.626666666667
Daily Target 4	64.7
Daily Target 5	65.33

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	64.08 (1.04%)	63.09	62.55 - 64.25	1.4279 times
Thu 19 February 2026	63.42 (2.57%)	61.63	60.55 - 63.75	1.1744 times
Wed 18 February 2026	61.83 (3.14%)	60.08	59.60 - 61.98	0.7325 times
Tue 17 February 2026	59.95 (0.13%)	60.05	59.38 - 60.95	0.5403 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.7626 times
Fri 13 February 2026	59.87 (-0.12%)	59.94	59.45 - 60.99	0.7626 times
Thu 12 February 2026	59.94 (-0.61%)	58.39	57.84 - 61.48	1.7351 times
Wed 11 February 2026	60.31 (1.09%)	59.43	58.62 - 60.79	1.0398 times
Tue 10 February 2026	59.66 (3.2%)	58.00	57.90 - 60.75	1.3082 times
Mon 09 February 2026	57.81 (-0.55%)	58.13	57.32 - 58.15	0.5165 times
Fri 06 February 2026	58.13 (1.71%)	57.26	57.26 - 58.43	0.6457 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.73 and 66.6

Weekly Target 1	57.7
Weekly Target 2	60.89
Weekly Target 3	62.57
Weekly Target 4	65.76
Weekly Target 5	67.44

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.1224 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2209 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5532 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.9873 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	1.0033 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.9592 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.2613 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.1575 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.6215 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	1.1134 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	3.0699 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 60.17 and 68.16

Monthly Target 1	53.54
Monthly Target 2	58.81
Monthly Target 3	61.53
Monthly Target 4	66.8
Monthly Target 5	69.52

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	64.08 (13.34%)	56.40	56.26 - 64.25	0.7201 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8365 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3122 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1749 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3644 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9131 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9791 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8385 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.8942 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9671 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.761 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	61.83
12 day DMA	60.17
20 day DMA	58.95
35 day DMA	58.38
50 day DMA	57.82
100 day DMA	55.83
150 day DMA	56.23
200 day DMA	56.54

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.31	61.43	60.43
12 day EMA	60.67	60.05	59.44
20 day EMA	59.66	59.19	58.75
35 day EMA	58.65	58.33	58.03
50 day EMA	57.9	57.65	57.41

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.83	60.99	60.29
12 day SMA	60.17	59.63	59.15
20 day SMA	58.95	58.56	58.25
35 day SMA	58.38	58.24	58.12
50 day SMA	57.82	57.61	57.41
100 day SMA	55.83	55.73	55.63
150 day SMA	56.23	56.19	56.15
200 day SMA	56.54	56.53	56.52