BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 66.03 and 67.15

Daily Target 1	65.11
Daily Target 2	65.82
Daily Target 3	66.23
Daily Target 4	66.94
Daily Target 5	67.35

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.53 (0.15%)	65.79	65.52 - 66.64	1.2611 times
Thu 03 September 2026	66.43 (-0.81%)	67.30	66.32 - 67.70	0.8108 times
Wed 02 September 2026	66.97 (3.29%)	65.00	64.99 - 67.20	1.3829 times
Tue 01 September 2026	64.84 (-0.6%)	65.54	64.49 - 66.02	0.9776 times
Mon 31 August 2026	65.23 (0.87%)	65.95	64.33 - 66.30	1.2611 times
Fri 28 August 2026	64.67 (-0.95%)	64.99	64.07 - 65.08	0.6025 times
Thu 27 August 2026	65.29 (-0.49%)	65.28	64.83 - 65.92	0.6834 times
Wed 26 August 2026	65.61 (-0.77%)	65.62	65.33 - 66.53	1.0335 times
Tue 25 August 2026	66.12 (1.61%)	65.03	65.02 - 66.36	0.7451 times
Mon 24 August 2026	65.07 (-2.44%)	66.57	64.71 - 67.18	1.2421 times
Fri 21 August 2026	66.70 (-1.45%)	67.55	66.52 - 68.34	0.8741 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 65.43 and 68.8

Weekly Target 1	62.82
Weekly Target 2	64.67
Weekly Target 3	66.186666666667
Weekly Target 4	68.04
Weekly Target 5	69.56

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	1.2855 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.9723 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	1.0016 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	1.9287 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.4414 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.0183 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.24 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.7536 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.7887 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.5699 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3601 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 65.51 and 68.72

Monthly Target 1	63.03
Monthly Target 2	64.78
Monthly Target 3	66.24
Monthly Target 4	67.99
Monthly Target 5	69.45

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.53 (1.99%)	65.54	64.49 - 67.70	0.2096 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1787 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7415 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9681 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.2065 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8264 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.9796 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2491 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	1.028 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.6126 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.4439 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	66
12 day DMA	65.93
20 day DMA	66.93
35 day DMA	64.12
50 day DMA	62.59
100 day DMA	58.52
150 day DMA	58.42
200 day DMA	57.91

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.18	66.01	65.8
12 day EMA	66.01	65.91	65.82
20 day EMA	65.54	65.44	65.34
35 day EMA	64.27	64.14	64.01
50 day EMA	62.5	62.34	62.17

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66	65.63	65.4
12 day SMA	65.93	66.16	66.21
20 day SMA	66.93	66.8	66.55
35 day SMA	64.12	63.9	63.71
50 day SMA	62.59	62.44	62.25
100 day SMA	58.52	58.4	58.29
150 day SMA	58.42	58.36	58.3
200 day SMA	57.91	57.84	57.78