BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 79.81 and 82
Daily Target 1 | 79.44 |
Daily Target 2 | 80.18 |
Daily Target 3 | 81.633333333333 |
Daily Target 4 | 82.37 |
Daily Target 5 | 83.82 |
Daily price and volume Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.91 (-1.53%) | 82.33 | 80.90 - 83.09 | 1.0507 times | Thu 25 April 2024 | 82.17 (-9.9%) | 86.26 | 81.00 - 86.78 | 3.6704 times | Wed 24 April 2024 | 91.20 (-0.93%) | 92.69 | 91.01 - 93.02 | 0.7447 times | Tue 23 April 2024 | 92.06 (2.87%) | 90.03 | 89.93 - 92.22 | 0.6047 times | Mon 22 April 2024 | 89.49 (0.97%) | 89.46 | 88.89 - 89.81 | 0.5853 times | Fri 19 April 2024 | 88.63 (-1.6%) | 89.67 | 88.29 - 90.18 | 0.828 times | Thu 18 April 2024 | 90.07 (-0.44%) | 90.25 | 89.78 - 91.21 | 0.4398 times | Wed 17 April 2024 | 90.47 (-0.44%) | 91.14 | 90.02 - 91.53 | 0.597 times | Tue 16 April 2024 | 90.87 (-0.7%) | 90.93 | 90.16 - 91.78 | 0.5753 times | Mon 15 April 2024 | 91.51 (-0.77%) | 92.58 | 90.96 - 93.36 | 0.9041 times | Fri 12 April 2024 | 92.22 (0.83%) | 91.26 | 91.09 - 93.26 | 1.1265 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 74.85 and 86.97
Weekly Target 1 | 72.82 |
Weekly Target 2 | 76.87 |
Weekly Target 3 | 84.943333333333 |
Weekly Target 4 | 88.99 |
Weekly Target 5 | 97.06 |
Weekly price and volumes for Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.91 (-8.71%) | 89.46 | 80.90 - 93.02 | 1.8934 times | Fri 19 April 2024 | 88.63 (-3.89%) | 92.58 | 88.29 - 93.36 | 0.9513 times | Fri 12 April 2024 | 92.22 (6.06%) | 87.00 | 86.95 - 93.26 | 1.2507 times | Fri 05 April 2024 | 86.95 (-0.45%) | 86.98 | 85.62 - 88.13 | 0.6983 times | Thu 28 March 2024 | 87.34 (2.6%) | 84.70 | 84.70 - 88.74 | 0.6377 times | Fri 22 March 2024 | 85.13 (1.5%) | 84.13 | 83.66 - 85.60 | 0.7125 times | Fri 15 March 2024 | 83.87 (-2.42%) | 85.69 | 83.44 - 86.82 | 0.813 times | Fri 08 March 2024 | 85.95 (-1.37%) | 87.57 | 85.01 - 87.92 | 0.8106 times | Fri 01 March 2024 | 87.14 (-4.49%) | 90.93 | 85.88 - 92.16 | 1.1156 times | Fri 23 February 2024 | 91.24 (2.78%) | 88.14 | 87.40 - 94.15 | 1.1168 times | Fri 16 February 2024 | 88.77 (0.35%) | 88.47 | 85.60 - 89.49 | 0.8591 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 74.68 and 87.14
Monthly Target 1 | 72.6 |
Monthly Target 2 | 76.75 |
Monthly Target 3 | 85.056666666667 |
Monthly Target 4 | 89.21 |
Monthly Target 5 | 97.52 |
Monthly price and volumes Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.91 (-7.36%) | 86.98 | 80.90 - 93.36 | 1.1748 times | Thu 28 March 2024 | 87.34 (1.23%) | 86.39 | 83.44 - 88.74 | 0.7914 times | Thu 29 February 2024 | 86.28 (-2.04%) | 87.72 | 85.60 - 94.15 | 1.0494 times | Wed 31 January 2024 | 88.08 (-8.65%) | 96.45 | 87.63 - 99.25 | 0.8456 times | Fri 29 December 2023 | 96.42 (5.86%) | 91.21 | 89.76 - 99.56 | 1.1653 times | Thu 30 November 2023 | 91.08 (11.82%) | 81.75 | 76.02 - 91.27 | 1.6103 times | Tue 31 October 2023 | 81.45 (-7.95%) | 88.35 | 80.11 - 89.00 | 0.7933 times | Fri 29 September 2023 | 88.48 (-3.17%) | 92.21 | 85.76 - 93.73 | 0.8666 times | Thu 31 August 2023 | 91.38 (3.92%) | 87.00 | 84.65 - 95.13 | 0.87 times | Mon 31 July 2023 | 87.93 (1.44%) | 86.21 | 83.85 - 88.58 | 0.8332 times | Fri 30 June 2023 | 86.68 (-0.3%) | 87.16 | 85.66 - 96.68 | 0.9849 times |
Indicator Analysis of BiomarinPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
DMA period | DMA value |
5 day DMA | 87.17 |
12 day DMA | 89.26 |
20 day DMA | 88.6 |
35 day DMA | 87.3 |
50 day DMA | 87.6 |
100 day DMA | 90.52 |
150 day DMA | 89.01 |
200 day DMA | 89.22 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.56 | 87.88 | 90.74 |
12 day EMA | 87.66 | 88.89 | 90.11 |
20 day EMA | 88 | 88.75 | 89.44 |
35 day EMA | 87.99 | 88.41 | 88.78 |
50 day EMA | 87.49 | 87.76 | 87.99 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.17 | 88.71 | 90.29 |
12 day SMA | 89.26 | 90.03 | 90.6 |
20 day SMA | 88.6 | 88.92 | 89.25 |
35 day SMA | 87.3 | 87.44 | 87.57 |
50 day SMA | 87.6 | 87.7 | 87.78 |
100 day SMA | 90.52 | 90.65 | 90.77 |
150 day SMA | 89.01 | 89.05 | 89.08 |
200 day SMA | 89.22 | 89.24 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.