BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 59.4 and 61.28

Daily Target 1	58.82
Daily Target 2	59.97
Daily Target 3	60.703333333333
Daily Target 4	61.85
Daily Target 5	62.58

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.11 (-0.54%)	61.36	59.56 - 61.44	0.6967 times
Wed 25 February 2026	61.44 (-1.88%)	62.14	61.18 - 62.53	0.735 times
Tue 24 February 2026	62.62 (-0.48%)	60.30	59.63 - 66.28	1.3489 times
Mon 23 February 2026	62.92 (-1.81%)	64.08	62.63 - 65.95	1.8516 times
Fri 20 February 2026	64.08 (1.04%)	63.09	62.55 - 64.25	1.4193 times
Thu 19 February 2026	63.42 (2.57%)	61.63	60.55 - 63.75	1.1673 times
Wed 18 February 2026	61.83 (3.14%)	60.08	59.60 - 61.98	0.7281 times
Tue 17 February 2026	59.95 (0.13%)	60.05	59.38 - 60.95	0.537 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.758 times
Fri 13 February 2026	59.87 (-0.12%)	59.94	59.45 - 60.99	0.758 times
Thu 12 February 2026	59.94 (-0.61%)	58.39	57.84 - 61.48	1.7247 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.98 and 63.7

Weekly Target 1	55.6
Weekly Target 2	58.35
Weekly Target 3	62.316666666667
Weekly Target 4	65.07
Weekly Target 5	69.04

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.11 (-4.63%)	64.08	59.56 - 66.28	1.3186 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.0965 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2158 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5174 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.9645 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.9801 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.9371 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.2321 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.1307 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.6072 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	1.0877 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.69 and 68.71

Monthly Target 1	51.2
Monthly Target 2	56.15
Monthly Target 3	61.216666666667
Monthly Target 4	66.17
Monthly Target 5	71.24

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.11 (8.08%)	56.40	56.26 - 66.28	0.9467 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.816 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.2801 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1462 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3311 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.8908 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9552 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.818 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.8723 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9435 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7424 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	62.43
12 day DMA	61.45
20 day DMA	59.99
35 day DMA	58.62
50 day DMA	58.54
100 day DMA	56.1
150 day DMA	56.32
200 day DMA	56.59

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.82	62.18	62.55
12 day EMA	61.26	61.29	61.26
20 day EMA	60.41	60.34	60.22
35 day EMA	59.44	59.34	59.22
50 day EMA	58.48	58.37	58.24

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.43	62.9	62.97
12 day SMA	61.45	61.33	61.02
20 day SMA	59.99	59.79	59.55
35 day SMA	58.62	58.62	58.58
50 day SMA	58.54	58.36	58.2
100 day SMA	56.1	56.05	55.99
150 day SMA	56.32	56.31	56.3
200 day SMA	56.59	56.58	56.57