BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.39 and 55.74

Daily Target 1	53.32
Daily Target 2	54.1
Daily Target 3	54.67
Daily Target 4	55.45
Daily Target 5	56.02

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 April 2026	54.88 (0.64%)	54.43	53.89 - 55.24	0.8593 times
Fri 10 April 2026	54.53 (-3.14%)	56.24	54.16 - 56.24	0.9181 times
Thu 09 April 2026	56.30 (-1.57%)	56.57	55.81 - 57.09	0.6247 times
Wed 08 April 2026	57.20 (1.74%)	57.23	56.00 - 57.76	0.9301 times
Tue 07 April 2026	56.22 (0.02%)	56.14	55.36 - 56.41	0.7489 times
Mon 06 April 2026	56.21 (1.28%)	55.50	55.44 - 56.55	1.1078 times
Thu 02 April 2026	55.50 (-3.04%)	56.42	54.54 - 56.55	1.3798 times
Wed 01 April 2026	57.24 (1.33%)	56.72	56.28 - 57.50	1.3304 times
Tue 31 March 2026	56.49 (3.1%)	54.91	54.91 - 56.59	1.5054 times
Mon 30 March 2026	54.79 (1.2%)	54.42	53.94 - 55.00	0.5955 times
Fri 27 March 2026	54.14 (-2.54%)	55.55	54.10 - 55.60	0.8018 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.39 and 55.74

Weekly Target 1	53.32
Weekly Target 2	54.1
Weekly Target 3	54.67
Weekly Target 4	55.45
Weekly Target 5	56.02

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 April 2026	54.88 (0.64%)	54.43	53.89 - 55.24	0.1876 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	0.9452 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	1.0503 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	1.0143 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.989 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.97	1.065 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.3868 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.8263 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.2829 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2525 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.7753 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 52.45 and 56.32

Monthly Target 1	51.64
Monthly Target 2	53.26
Monthly Target 3	55.51
Monthly Target 4	57.13
Monthly Target 5	59.38

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 April 2026	54.88 (-2.85%)	56.72	53.89 - 57.76	0.2941 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.838 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0686 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8794 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3795 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2352 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4344 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.96 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0293 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8815 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9401 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	55.83
12 day DMA	55.75
20 day DMA	55.73
35 day DMA	58
50 day DMA	58.36
100 day DMA	57.26
150 day DMA	56.12
200 day DMA	56.59

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.47	55.77	56.39
12 day EMA	55.85	56.03	56.3
20 day EMA	56.3	56.45	56.65
35 day EMA	56.96	57.08	57.23
50 day EMA	57.95	58.08	58.22

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.83	56.09	56.29
12 day SMA	55.75	55.81	55.78
20 day SMA	55.73	55.94	56.23
35 day SMA	58	58.25	58.46
50 day SMA	58.36	58.4	58.44
100 day SMA	57.26	57.26	57.26
150 day SMA	56.12	56.14	56.15
200 day SMA	56.59	56.58	56.58