BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 61.99 and 65.19

Daily Target 1	59.37
Daily Target 2	61.4
Daily Target 3	62.573333333333
Daily Target 4	64.6
Daily Target 5	65.77

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.42 (2.57%)	61.63	60.55 - 63.75	1.274 times
Wed 18 February 2026	61.83 (3.14%)	60.08	59.60 - 61.98	0.7947 times
Tue 17 February 2026	59.95 (0.13%)	60.05	59.38 - 60.95	0.5861 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.8273 times
Fri 13 February 2026	59.87 (-0.12%)	59.94	59.45 - 60.99	0.8273 times
Thu 12 February 2026	59.94 (-0.61%)	58.39	57.84 - 61.48	1.8824 times
Wed 11 February 2026	60.31 (1.09%)	59.43	58.62 - 60.79	1.1281 times
Tue 10 February 2026	59.66 (3.2%)	58.00	57.90 - 60.75	1.4192 times
Mon 09 February 2026	57.81 (-0.55%)	58.13	57.32 - 58.15	0.5604 times
Fri 06 February 2026	58.13 (1.71%)	57.26	57.26 - 58.43	0.7005 times
Thu 05 February 2026	57.15 (-0.82%)	57.69	56.87 - 58.29	0.5357 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.4 and 65.77

Weekly Target 1	57.81
Weekly Target 2	60.62
Weekly Target 3	62.183333333333
Weekly Target 4	64.99
Weekly Target 5	66.55

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.42 (5.93%)	60.05	59.38 - 63.75	0.7394 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2304 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.6202 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	1.0299 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	1.0465 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	1.0006 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.3157 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.2074 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.6484 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	1.1615 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	3.2023 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 59.84 and 67.33

Monthly Target 1	53.65
Monthly Target 2	58.54
Monthly Target 3	61.143333333333
Monthly Target 4	66.03
Monthly Target 5	68.63

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.42 (12.17%)	56.40	56.26 - 63.75	0.6484 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8429 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3223 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.184 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3749 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9202 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9867 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.845 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9011 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9745 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7668 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	60.99
12 day DMA	59.63
20 day DMA	58.56
35 day DMA	58.24
50 day DMA	57.61
100 day DMA	55.73
150 day DMA	56.19
200 day DMA	56.53

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.43	60.43	59.73
12 day EMA	60.05	59.44	59
20 day EMA	59.19	58.75	58.43
35 day EMA	58.31	58.01	57.78
50 day EMA	57.65	57.41	57.23

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.99	60.29	59.99
12 day SMA	59.63	59.15	58.82
20 day SMA	58.56	58.25	57.99
35 day SMA	58.24	58.12	58.07
50 day SMA	57.61	57.41	57.24
100 day SMA	55.73	55.63	55.54
150 day SMA	56.19	56.15	56.13
200 day SMA	56.53	56.52	56.52