Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 15.68 and 15.92
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.11 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.82 (-0.13%) | 15.95 | 15.77 - 16.01 | 0.7755 times | Mon 06 May 2024 | 15.84 (1.8%) | 15.69 | 15.65 - 16.14 | 0.713 times | Fri 03 May 2024 | 15.56 (2.44%) | 15.23 | 15.11 - 15.63 | 0.8651 times | Thu 02 May 2024 | 15.19 (2.57%) | 14.83 | 14.70 - 15.23 | 0.9794 times | Wed 01 May 2024 | 14.81 (3.13%) | 14.49 | 14.49 - 15.03 | 1.1984 times | Tue 30 April 2024 | 14.36 (-0.55%) | 14.20 | 14.11 - 14.84 | 1.2663 times | Mon 29 April 2024 | 14.44 (-6.48%) | 15.35 | 14.21 - 15.60 | 1.9092 times | Fri 26 April 2024 | 15.44 (0.06%) | 15.53 | 15.38 - 15.71 | 0.5835 times | Thu 25 April 2024 | 15.43 (-2.71%) | 15.62 | 15.33 - 15.70 | 1.0064 times | Wed 24 April 2024 | 15.86 (0.76%) | 15.55 | 15.55 - 15.89 | 0.7033 times | Tue 23 April 2024 | 15.74 (1.75%) | 15.37 | 15.37 - 15.94 | 0.7 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 15.74 and 16.23
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.82 (1.67%) | 15.69 | 15.65 - 16.14 | 0.3968 times | Fri 03 May 2024 | 15.56 (0.78%) | 15.35 | 14.11 - 15.63 | 1.6578 times | Fri 26 April 2024 | 15.44 (-0.52%) | 15.47 | 15.33 - 15.94 | 0.9285 times | Fri 19 April 2024 | 15.52 (3.54%) | 14.99 | 14.83 - 15.55 | 0.894 times | Fri 12 April 2024 | 14.99 (-2.28%) | 15.29 | 14.61 - 15.79 | 0.8713 times | Fri 05 April 2024 | 15.34 (-8.53%) | 16.65 | 15.34 - 16.65 | 0.8394 times | Thu 28 March 2024 | 16.77 (4.55%) | 16.10 | 15.80 - 16.86 | 0.7186 times | Fri 22 March 2024 | 16.04 (-4.86%) | 16.84 | 15.87 - 17.66 | 1.0628 times | Fri 15 March 2024 | 16.86 (-0.77%) | 16.91 | 16.47 - 17.25 | 1.3153 times | Fri 08 March 2024 | 16.99 (2.29%) | 16.57 | 16.45 - 17.57 | 1.3153 times | Fri 01 March 2024 | 16.61 (-3.15%) | 17.03 | 16.25 - 17.26 | 1.0335 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 15.16 and 16.81
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.82 (10.17%) | 14.49 | 14.49 - 16.14 | 0.3526 times | Tue 30 April 2024 | 14.36 (-14.37%) | 16.65 | 14.11 - 16.65 | 1.2785 times | Thu 28 March 2024 | 16.77 (0.96%) | 16.50 | 15.80 - 17.66 | 1.3631 times | Thu 29 February 2024 | 16.61 (-15.17%) | 19.66 | 16.47 - 19.66 | 1.0923 times | Wed 31 January 2024 | 19.58 (-11.08%) | 21.78 | 19.31 - 22.27 | 0.8558 times | Fri 29 December 2023 | 22.02 (14.51%) | 19.27 | 19.27 - 23.24 | 0.9912 times | Thu 30 November 2023 | 19.23 (14.46%) | 16.85 | 16.69 - 20.39 | 1.0641 times | Tue 31 October 2023 | 16.80 (-8.1%) | 18.18 | 16.25 - 18.50 | 0.8675 times | Fri 29 September 2023 | 18.28 (-2.87%) | 18.91 | 18.00 - 19.94 | 0.9411 times | Thu 31 August 2023 | 18.82 (-10.3%) | 20.94 | 18.56 - 21.76 | 1.1938 times | Mon 31 July 2023 | 20.98 (18.73%) | 17.82 | 17.01 - 21.44 | 1.2702 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.39 | 15.17 |
| 12 day EMA | 15.37 | 15.29 | 15.19 |
| 20 day EMA | 15.41 | 15.37 | 15.32 |
| 35 day EMA | 15.66 | 15.65 | 15.64 |
| 50 day EMA | 15.99 | 16 | 16.01 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.15 | 14.87 |
| 12 day SMA | 15.33 | 15.31 | 15.25 |
| 20 day SMA | 15.23 | 15.22 | 15.21 |
| 35 day SMA | 15.6 | 15.62 | 15.64 |
| 50 day SMA | 15.94 | 15.96 | 15.99 |
| 100 day SMA | 17.94 | 18 | 18.06 |
| 150 day SMA | 18.18 | 18.2 | 18.21 |
| 200 day SMA | 18.49 | 18.52 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.