Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.2 and 27.66
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 27.74 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.12%) | 26.99 | 26.99 - 27.45 | 0.9347 times | Thu 05 February 2026 | 26.83 (-2.72%) | 27.35 | 26.64 - 27.60 | 0.6731 times | Wed 04 February 2026 | 27.58 (1.55%) | 27.48 | 27.48 - 28.01 | 1.1495 times | Tue 03 February 2026 | 27.16 (-0.91%) | 27.42 | 26.93 - 28.18 | 1.1183 times | Mon 02 February 2026 | 27.41 (2.09%) | 26.95 | 26.81 - 27.72 | 0.8177 times | Fri 30 January 2026 | 26.85 (0.75%) | 26.50 | 26.04 - 27.02 | 1.2205 times | Thu 29 January 2026 | 26.65 (2.3%) | 26.29 | 26.12 - 27.13 | 1.0897 times | Wed 28 January 2026 | 26.05 (-2.29%) | 26.70 | 25.99 - 27.08 | 1.0049 times | Tue 27 January 2026 | 26.66 (-2.74%) | 27.50 | 26.66 - 27.70 | 1.1651 times | Mon 26 January 2026 | 27.41 (3.75%) | 27.00 | 26.44 - 27.81 | 0.8264 times | Fri 23 January 2026 | 26.42 (-3.96%) | 27.36 | 26.30 - 27.71 | 0.5735 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.02 and 28.56
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.1774 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3313 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.6943 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3632 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1046 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6193 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.6535 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.9058 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.4199 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.7306 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 0.8995 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.02 and 28.56
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 0.3066 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2051 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0922 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7815 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8946 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9265 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9902 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3845 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4583 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9605 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0068 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.08 | 27.2 |
| 12 day EMA | 27.02 | 26.95 | 26.97 |
| 20 day EMA | 26.89 | 26.84 | 26.84 |
| 35 day EMA | 26.84 | 26.81 | 26.81 |
| 50 day EMA | 26.8 | 26.78 | 26.78 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.17 | 27.13 |
| 12 day SMA | 26.99 | 27.02 | 26.98 |
| 20 day SMA | 26.78 | 26.74 | 26.7 |
| 35 day SMA | 26.71 | 26.72 | 26.75 |
| 50 day SMA | 26.86 | 26.84 | 26.83 |
| 100 day SMA | 25.83 | 25.8 | 25.78 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 24.37 | 24.33 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.