BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.21 and 25.57

Daily Target 125.12
Daily Target 225.29
Daily Target 325.476666666667
Daily Target 425.65
Daily Target 525.84

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 30 March 2026 25.47 (0.63%) 25.56 25.30 - 25.66 1.095 times
Fri 27 March 2026 25.31 (-0.59%) 25.21 25.09 - 25.55 0.8806 times
Thu 26 March 2026 25.46 (0.28%) 25.27 25.15 - 25.60 0.5768 times
Wed 25 March 2026 25.39 (2.38%) 25.20 24.70 - 25.40 1.5414 times
Tue 24 March 2026 24.80 (0.4%) 24.42 24.33 - 25.04 0.811 times
Mon 23 March 2026 24.70 (2.87%) 24.61 24.38 - 24.99 0.9514 times
Fri 20 March 2026 24.01 (-0.37%) 24.02 23.51 - 24.28 0.3866 times
Thu 19 March 2026 24.10 (0.67%) 23.48 23.35 - 24.28 1.207 times
Tue 17 March 2026 23.94 (-0.42%) 24.24 23.74 - 24.59 1.4232 times
Mon 16 March 2026 24.04 (0.59%) 24.04 23.99 - 24.27 1.127 times
Fri 13 March 2026 23.90 (-0.29%) 24.07 23.59 - 24.25 0.674 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.21 and 25.57

Weekly Target 125.12
Weekly Target 225.29
Weekly Target 325.476666666667
Weekly Target 425.65
Weekly Target 525.84

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 30 March 2026 25.47 (0.63%) 25.56 25.30 - 25.66 0.2541 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 1.105 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.9617 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.65 1.0232 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.2232 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.5199 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.895 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2295 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.3991 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.3894 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.5709 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.41 and 27.35

Monthly Target 122.1
Monthly Target 223.78
Monthly Target 325.036666666667
Monthly Target 426.72
Monthly Target 527.98

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 30 March 2026 25.47 (2.33%) 24.58 23.35 - 26.29 0.9213 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.0959 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1016 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.9984 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7143 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8178 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8469 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9051 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.2656 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3331 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.878 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.59
20 day DMA 24.59
35 day DMA 25.54
50 day DMA 25.97
100 day DMA 26.25
150 day DMA 25.65
200 day DMA 25.11

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.124.99
12 day EMA24.9224.8224.73
20 day EMA24.9824.9324.89
35 day EMA25.3425.3325.33
50 day EMA25.9225.9425.97

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.1324.87
12 day SMA24.5924.4724.37
20 day SMA24.5924.5724.62
35 day SMA25.5425.5925.64
50 day SMA25.972626.02
100 day SMA26.2526.2526.26
150 day SMA25.6525.6425.63
200 day SMA25.1125.125.09
Back to top | Use Dark Theme