Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.47 and 26.92
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.28 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.74 (-1.11%) | 27.02 | 26.65 - 27.10 | 0.5075 times | Thu 04 December 2025 | 27.04 (-0.11%) | 27.03 | 26.93 - 27.19 | 0.6246 times | Wed 03 December 2025 | 27.07 (1.42%) | 26.89 | 26.86 - 27.13 | 1.2243 times | Tue 02 December 2025 | 26.69 (-1.29%) | 27.16 | 26.65 - 27.16 | 0.7724 times | Mon 01 December 2025 | 27.04 (-0.07%) | 26.86 | 26.80 - 27.47 | 0.8481 times | Fri 28 November 2025 | 27.06 (0.04%) | 27.01 | 26.69 - 27.27 | 0.9096 times | Wed 26 November 2025 | 27.05 (0.11%) | 26.91 | 26.86 - 27.34 | 2.0487 times | Tue 25 November 2025 | 27.02 (2.39%) | 26.48 | 26.48 - 27.25 | 1.2692 times | Mon 24 November 2025 | 26.39 (0.08%) | 26.31 | 25.99 - 26.49 | 0.6683 times | Fri 21 November 2025 | 26.37 (3.74%) | 25.42 | 25.30 - 26.63 | 1.1273 times | Thu 20 November 2025 | 25.42 (1.27%) | 25.46 | 25.21 - 26.15 | 1.3745 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.29 and 27.11
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 1.0758 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.3244 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.328 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.7069 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9761 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.167 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.6601 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.5185 times | Fri 17 October 2025 | 22.71 (-0.79%) | 23.20 | 22.50 - 24.42 | 0.871 times | Fri 10 October 2025 | 22.89 (-3.9%) | 24.05 | 22.89 - 24.63 | 1.3721 times | Fri 03 October 2025 | 23.82 (-4.11%) | 24.90 | 23.60 - 24.90 | 0.8499 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.29 and 27.11
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.2036 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8204 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9572 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9914 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0595 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4815 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5604 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.0277 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0773 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8211 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7666 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.56 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.93 | 26.88 |
| 12 day EMA | 26.64 | 26.62 | 26.54 |
| 20 day EMA | 26.34 | 26.3 | 26.22 |
| 35 day EMA | 25.81 | 25.75 | 25.67 |
| 50 day EMA | 25.3 | 25.24 | 25.17 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.98 | 26.98 |
| 12 day SMA | 26.58 | 26.44 | 26.3 |
| 20 day SMA | 26.3 | 26.24 | 26.21 |
| 35 day SMA | 25.73 | 25.61 | 25.52 |
| 50 day SMA | 25.17 | 25.13 | 25.08 |
| 100 day SMA | 24.56 | 24.54 | 24.52 |
| 150 day SMA | 23.87 | 23.83 | 23.78 |
| 200 day SMA | 23.36 | 23.35 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.