BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.75 and 26.91

Daily Target 125.41
Daily Target 226.09
Daily Target 326.566666666667
Daily Target 427.25
Daily Target 527.73

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 26 August 2026 26.78 (-0.22%) 26.81 25.88 - 27.04 1.6637 times
Tue 25 August 2026 26.84 (-1%) 27.21 26.50 - 27.21 0.8677 times
Mon 24 August 2026 27.11 (0.74%) 26.95 26.87 - 27.72 0.9772 times
Fri 21 August 2026 26.91 (-0.15%) 27.17 26.59 - 27.68 0.9218 times
Thu 20 August 2026 26.95 (-0.66%) 27.00 26.79 - 27.16 1.0924 times
Wed 19 August 2026 27.13 (-3.21%) 28.11 27.11 - 28.13 0.7167 times
Tue 18 August 2026 28.03 (-0.46%) 28.19 27.79 - 28.35 0.7658 times
Mon 17 August 2026 28.16 (-0.46%) 28.13 28.07 - 28.42 0.8338 times
Fri 14 August 2026 28.29 (-0.81%) 28.61 28.19 - 28.77 0.9067 times
Thu 13 August 2026 28.52 (-0.04%) 28.48 28.48 - 29.14 1.2541 times
Wed 12 August 2026 28.53 (0.21%) 28.55 28.45 - 28.94 0.813 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.41 and 27.25

Weekly Target 124.95
Weekly Target 225.87
Weekly Target 326.793333333333
Weekly Target 427.71
Weekly Target 528.63

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 26 August 2026 26.78 (-0.48%) 26.95 25.88 - 27.72 0.8258 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 1.0193 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.0751 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 1.0643 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.4568 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1647 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.9304 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.3448 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.8771 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.2417 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 1.971 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.37 and 28.29

Monthly Target 123.57
Monthly Target 225.17
Monthly Target 327.486666666667
Monthly Target 429.09
Monthly Target 531.41

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 26 August 2026 26.78 (-8.16%) 29.39 25.88 - 29.80 1.1513 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5375 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.3881 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8351 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.0604 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7925 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.9067 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9114 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.826 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.591 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.6766 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.64
20 day DMA 28.14
35 day DMA 28.4
50 day DMA 28.09
100 day DMA 27.04
150 day DMA 26.65
200 day DMA 26.64

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1227.26
12 day EMA27.4827.6127.75
20 day EMA27.7927.928.01
35 day EMA27.8427.927.96
50 day EMA27.8127.8527.89

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9927.23
12 day SMA27.6427.7527.88
20 day SMA28.1428.2228.33
35 day SMA28.428.4528.48
50 day SMA28.0928.0728.05
100 day SMA27.0427.0327.03
150 day SMA26.6526.6526.65
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme