Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.84 and 27.98
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.84 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.67 (-0.57%) | 27.82 | 27.14 - 28.28 | 0.7606 times | Tue 16 December 2025 | 27.83 (0.07%) | 27.99 | 27.75 - 28.13 | 0.7564 times | Mon 15 December 2025 | 27.81 (-0.36%) | 28.06 | 27.62 - 28.21 | 0.6571 times | Fri 12 December 2025 | 27.91 (1.38%) | 27.67 | 27.26 - 27.91 | 0.9622 times | Thu 11 December 2025 | 27.53 (-1.4%) | 27.83 | 27.21 - 28.48 | 1.0687 times | Wed 10 December 2025 | 27.92 (4.61%) | 26.68 | 26.68 - 28.07 | 3.131 times | Tue 09 December 2025 | 26.69 (-0.15%) | 26.73 | 26.52 - 27.02 | 0.9789 times | Mon 08 December 2025 | 26.73 (-0.04%) | 26.75 | 26.70 - 27.17 | 0.6853 times | Fri 05 December 2025 | 26.74 (-1.11%) | 27.02 | 26.65 - 27.10 | 0.4482 times | Thu 04 December 2025 | 27.04 (-0.11%) | 27.03 | 26.93 - 27.19 | 0.5516 times | Wed 03 December 2025 | 27.07 (1.42%) | 26.89 | 26.86 - 27.13 | 1.0813 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.84 and 27.98
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.67 (-0.86%) | 28.06 | 27.14 - 28.28 | 0.6334 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.9887 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 1.0233 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.2597 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.2631 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.6723 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9285 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1589 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.579 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.4932 times | Fri 17 October 2025 | 22.71 (-0.79%) | 23.20 | 22.50 - 24.42 | 0.8285 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.1 and 29.06
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.67 (2.25%) | 26.86 | 26.52 - 28.48 | 0.6892 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7797 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9098 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9422 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.007 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.408 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4831 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9768 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0238 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7804 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7285 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.68 | 27.6 |
| 12 day EMA | 27.37 | 27.31 | 27.21 |
| 20 day EMA | 27.01 | 26.94 | 26.85 |
| 35 day EMA | 26.39 | 26.31 | 26.22 |
| 50 day EMA | 25.78 | 25.7 | 25.61 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.8 | 27.57 |
| 12 day SMA | 27.3 | 27.25 | 27.19 |
| 20 day SMA | 26.95 | 26.82 | 26.7 |
| 35 day SMA | 26.51 | 26.46 | 26.4 |
| 50 day SMA | 25.7 | 25.63 | 25.56 |
| 100 day SMA | 24.8 | 24.76 | 24.72 |
| 150 day SMA | 24.2 | 24.16 | 24.12 |
| 200 day SMA | 23.49 | 23.47 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.