Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.15 and 27.62
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.523333333333 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 27.99 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (-1.05%) | 27.81 | 27.34 - 27.81 | 0.7064 times | Fri 02 October 2026 | 27.71 (1.65%) | 27.49 | 27.44 - 27.94 | 0.8486 times | Thu 01 October 2026 | 27.26 (0.66%) | 26.93 | 26.45 - 27.31 | 1.1841 times | Wed 30 September 2026 | 27.08 (-0.62%) | 27.31 | 26.86 - 27.50 | 0.9021 times | Tue 29 September 2026 | 27.25 (-0.8%) | 27.34 | 26.69 - 27.56 | 1.0229 times | Mon 28 September 2026 | 27.47 (-1.58%) | 27.91 | 27.43 - 27.91 | 1.1307 times | Fri 25 September 2026 | 27.91 (0.47%) | 27.79 | 27.78 - 28.11 | 0.8848 times | Thu 24 September 2026 | 27.78 (0.73%) | 27.58 | 27.47 - 27.83 | 0.8034 times | Wed 23 September 2026 | 27.58 (-1.5%) | 27.84 | 27.56 - 28.10 | 1.4464 times | Tue 22 September 2026 | 28.00 (-0.36%) | 28.29 | 27.89 - 28.55 | 1.0706 times | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 1.5418 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.15 and 27.62
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (-1.05%) | 27.81 | 27.34 - 27.81 | 0.1261 times | Fri 02 October 2026 | 27.71 (-0.72%) | 27.91 | 26.45 - 27.94 | 0.9083 times | Fri 25 September 2026 | 27.91 (-1.13%) | 28.26 | 27.47 - 28.55 | 1.0259 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 2.0117 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.6698 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.8384 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.2894 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 1.0102 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 1.0655 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 1.0548 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.4438 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.94 and 28.43
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (1.26%) | 26.93 | 26.45 - 27.94 | 0.1378 times | Wed 30 September 2026 | 27.08 (1.88%) | 26.53 | 26.19 - 28.81 | 1.3689 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.311 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.4859 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.3415 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.807 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.0248 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7659 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8762 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8808 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7983 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.42 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.48 | 27.36 |
| 12 day EMA | 27.55 | 27.57 | 27.55 |
| 20 day EMA | 27.58 | 27.6 | 27.59 |
| 35 day EMA | 27.78 | 27.8 | 27.81 |
| 50 day EMA | 27.87 | 27.89 | 27.9 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.35 | 27.39 |
| 12 day SMA | 27.65 | 27.73 | 27.74 |
| 20 day SMA | 27.7 | 27.72 | 27.7 |
| 35 day SMA | 27.44 | 27.47 | 27.49 |
| 50 day SMA | 27.86 | 27.89 | 27.91 |
| 100 day SMA | 27.42 | 27.4 | 27.38 |
| 150 day SMA | 26.79 | 26.77 | 26.75 |
| 200 day SMA | 26.75 | 26.75 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.