BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.16 and 2.35

Daily Target 12.12
Daily Target 22.19
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.5

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-0.88%) 2.32 2.25 - 2.44 0.8991 times
Thu 05 February 2026 2.27 (-0.87%) 2.30 2.27 - 2.37 0.3127 times
Wed 04 February 2026 2.29 (-2.14%) 2.41 2.26 - 2.41 0.6802 times
Tue 03 February 2026 2.34 (-2.9%) 2.38 2.34 - 2.44 0.3518 times
Mon 02 February 2026 2.41 (1.26%) 2.38 2.38 - 2.42 0.3597 times
Fri 30 January 2026 2.38 (-0.42%) 2.35 2.35 - 2.43 1.7435 times
Thu 29 January 2026 2.39 (-1.24%) 2.39 2.33 - 2.47 1.2353 times
Wed 28 January 2026 2.42 (-0.82%) 2.42 2.39 - 2.42 0.8522 times
Tue 27 January 2026 2.44 (0.41%) 2.40 2.38 - 2.46 1.3213 times
Mon 26 January 2026 2.43 (-5.45%) 2.52 2.41 - 2.56 2.2439 times
Fri 23 January 2026 2.57 (0%) 2.57 2.51 - 2.62 1.6106 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.16 and 2.35

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3133333333333
Weekly Target 42.38
Weekly Target 52.5

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.0963 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 0.2737 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.1761 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2063 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.5482 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5334 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.2701 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1886 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.4811 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.2262 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1545 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.16 and 2.35

Monthly Target 12.12
Monthly Target 22.19
Monthly Target 32.3133333333333
Monthly Target 42.38
Monthly Target 52.5

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.0055 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0735 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4892 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6814 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3541 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8256 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3397 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0833 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.094 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5267 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.4
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.62
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.36
12 day EMA2.392.412.43
20 day EMA2.432.452.47
35 day EMA2.442.452.46
50 day EMA2.442.452.46

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.36
12 day SMA2.42.422.44
20 day SMA2.52.532.55
35 day SMA2.532.532.54
50 day SMA2.492.492.49
100 day SMA2.622.622.63
150 day SMA2.822.832.83
200 day SMA2.962.952.94
Back to top | Use Dark Theme