Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.31 and 2.41

Daily Target 12.28
Daily Target 22.33
Daily Target 32.38
Daily Target 42.43
Daily Target 52.48

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (0%) 2.43 2.33 - 2.43 0.8511 times
Tue 14 April 2026 2.38 (3.03%) 2.37 2.35 - 2.48 1.2434 times
Mon 13 April 2026 2.31 (0.87%) 2.30 2.26 - 2.40 0.8178 times
Fri 10 April 2026 2.29 (0.44%) 2.31 2.29 - 2.35 0.3923 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.3059 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.3896 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 1.0372 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.2793 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.8178 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 2.8657 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.625 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.32 and 2.54

Weekly Target 12.15
Weekly Target 22.27
Weekly Target 32.3733333333333
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (3.93%) 2.30 2.26 - 2.48 0.7735 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.9042 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.4305 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.7427 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6664 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.8336 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7329 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0861 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7894 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0406 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1479 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.27 and 2.6

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3366666666667
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 15 April 2026 2.38 (3.48%) 2.33 2.15 - 2.48 0.2762 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5644 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4433 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6362 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0667 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8577 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2543 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0147 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4566 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4298 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.1182 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.52
50 day DMA 2.65
100 day DMA 2.86
150 day DMA 3.16
200 day DMA 3.38

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.322.29
12 day EMA2.342.332.32
20 day EMA2.42.42.4
35 day EMA2.512.522.53
50 day EMA2.652.662.67

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.29
12 day SMA2.282.282.28
20 day SMA2.362.382.39
35 day SMA2.522.542.55
50 day SMA2.652.662.67
100 day SMA2.862.872.88
150 day SMA3.163.163.17
200 day SMA3.383.393.4
Back to top | Use Dark Theme