BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.78 and 0.84

Daily Target 10.76
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.86
Daily Target 50.88

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 29 May 2026 0.83 (-1.19%) 0.85 0.79 - 0.85 0.8957 times
Thu 28 May 2026 0.84 (1.2%) 0.83 0.82 - 0.86 0.8674 times
Wed 27 May 2026 0.83 (6.41%) 0.79 0.78 - 0.85 1.1032 times
Tue 26 May 2026 0.78 (-4.88%) 0.83 0.78 - 0.87 1.1844 times
Fri 22 May 2026 0.82 (-1.2%) 0.84 0.82 - 0.88 0.9837 times
Thu 21 May 2026 0.83 (5.06%) 0.79 0.78 - 0.85 0.9094 times
Wed 20 May 2026 0.79 (8.22%) 0.74 0.74 - 0.81 0.8185 times
Tue 19 May 2026 0.73 (-7.59%) 0.79 0.73 - 0.79 1.2608 times
Mon 18 May 2026 0.79 (-4.82%) 0.82 0.78 - 0.86 0.8771 times
Fri 15 May 2026 0.83 (-4.6%) 0.89 0.82 - 0.89 1.0996 times
Thu 14 May 2026 0.87 (-4.4%) 0.92 0.85 - 0.92 1.5331 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.79 and 0.88

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.82666666666667
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7321 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.8764 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.9984 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.931 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.6725 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5872 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.5861 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 1.0138 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.5901 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.0125 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.6009 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.77 and 1.15

Monthly Target 10.49
Monthly Target 20.66
Monthly Target 30.87
Monthly Target 41.04
Monthly Target 51.25

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.7503 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5528 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.638 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5098 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9734 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1058 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5304 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9311 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1413 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.867 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8961 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.78
50 day DMA 0.72
100 day DMA 0.72
150 day DMA 0.89
200 day DMA 1.04

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.810.810.81
20 day EMA0.790.790.79
35 day EMA0.760.760.75
50 day EMA0.720.720.71

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.820.830.84
20 day SMA0.830.820.82
35 day SMA0.780.780.77
50 day SMA0.720.720.71
100 day SMA0.720.720.72
150 day SMA0.890.890.9
200 day SMA1.041.041.04
Back to top | Use Dark Theme