Login or Join
HomepageBsbBancorp BLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsb Bancorp BLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BsbBancorp
Strong Daily Stock price targets for BsbBancorp BLMT are 32.26 and 33.12
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.78 |
Daily price and volume Bsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 32.84 (-0.82%) | 33.10 | 32.53 - 33.39 | 7.3296 times | Thu 28 March 2019 | 33.11 (1.41%) | 32.66 | 32.42 - 33.15 | 0.2775 times | Wed 27 March 2019 | 32.65 (0.34%) | 32.41 | 32.36 - 32.80 | 0.0856 times | Tue 26 March 2019 | 32.54 (2.71%) | 31.96 | 31.88 - 32.57 | 0.2736 times | Mon 25 March 2019 | 31.68 (-0.09%) | 31.72 | 31.44 - 32.00 | 0.1335 times | Fri 22 March 2019 | 31.71 (-7.33%) | 32.73 | 31.53 - 32.73 | 0.1711 times | Tue 19 March 2019 | 34.22 (-2.56%) | 35.01 | 34.08 - 35.27 | 0.4041 times | Mon 18 March 2019 | 35.12 (1.36%) | 34.50 | 34.50 - 35.17 | 0.2939 times | Fri 15 March 2019 | 34.65 (-0.32%) | 34.77 | 34.56 - 35.07 | 0.5968 times | Thu 14 March 2019 | 34.76 (0.52%) | 34.64 | 34.56 - 34.85 | 0.4343 times | Wed 13 March 2019 | 34.58 (0.38%) | 34.46 | 34.46 - 34.83 | 0.3081 times |
Weekly price and charts BsbBancorp
Strong weekly Stock price targets for BsbBancorp BLMT are 32.14 and 34.09
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Bsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 32.84 (3.56%) | 31.72 | 31.44 - 33.39 | 3.6087 times | Fri 22 March 2019 | 31.71 (-8.48%) | 34.50 | 31.53 - 35.27 | 0.3872 times | Fri 15 March 2019 | 34.65 (1.32%) | 34.11 | 34.11 - 35.07 | 0.894 times | Fri 08 March 2019 | 34.20 (-3.82%) | 35.52 | 33.82 - 35.78 | 0.7681 times | Fri 01 March 2019 | 35.56 (1.28%) | 35.23 | 34.84 - 35.64 | 0.3737 times | Fri 22 February 2019 | 35.11 (2%) | 34.41 | 34.30 - 35.33 | 0.4075 times | Fri 15 February 2019 | 34.42 (3.36%) | 33.28 | 33.15 - 34.48 | 0.7149 times | Fri 08 February 2019 | 33.30 (1.77%) | 32.84 | 32.45 - 33.73 | 1.3214 times | Fri 01 February 2019 | 32.72 (-0.49%) | 32.70 | 31.80 - 33.35 | 0.599 times | Fri 25 January 2019 | 32.88 (2.49%) | 32.08 | 31.88 - 32.95 | 0.9254 times | Fri 18 January 2019 | 32.08 (7.65%) | 29.62 | 29.49 - 32.37 | 0.4837 times |
Monthly price and charts BsbBancorp
Strong monthly Stock price targets for BsbBancorp BLMT are 29.97 and 34.31
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Bsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 32.84 (-6.97%) | 35.50 | 31.44 - 35.78 | 3.0475 times | Thu 28 February 2019 | 35.30 (9.42%) | 32.36 | 32.11 - 35.46 | 1.5169 times | Thu 31 January 2019 | 32.26 (14.97%) | 27.76 | 27.76 - 33.35 | 1.4535 times | Mon 31 December 2018 | 28.06 (-14.53%) | 33.00 | 26.76 - 33.17 | 0.5495 times | Fri 30 November 2018 | 32.83 (13.99%) | 28.95 | 26.64 - 32.85 | 2.0218 times | Wed 31 October 2018 | 28.80 (-11.66%) | 32.50 | 27.55 - 32.60 | 0.5232 times | Fri 28 September 2018 | 32.60 (-2.1%) | 33.20 | 32.55 - 34.20 | 0.2494 times | Fri 31 August 2018 | 33.30 (-1.19%) | 33.70 | 32.80 - 34.45 | 0.2092 times | Tue 31 July 2018 | 33.70 (-2.03%) | 34.10 | 33.60 - 36.10 | 0.1501 times | Fri 29 June 2018 | 34.40 (1.62%) | 34.00 | 33.15 - 36.50 | 0.2789 times | Thu 31 May 2018 | 33.85 (4.96%) | 32.35 | 32.20 - 33.95 | 0.1943 times |
Indicator Analysis of BsbBancorp
Please login to view indicator analysis. or View indicator analysis of BsbBancorp BLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsb Bancorp BLMT
DMA (daily moving average) of Bsb Bancorp BLMT
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Bsb Bancorp BLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.89 | 32.78 |
| 12 day EMA | 33.32 | 33.41 | 33.46 |
| 20 day EMA | 33.58 | 33.66 | 33.72 |
| 35 day EMA | 33.43 | 33.46 | 33.48 |
| 50 day EMA | 33.14 | 33.15 | 33.15 |
SMA (simple moving average) of Bsb Bancorp BLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.34 | 32.56 |
| 12 day SMA | 33.53 | 33.67 | 33.76 |
| 20 day SMA | 34.04 | 34.16 | 34.24 |
| 35 day SMA | 34.16 | 34.16 | 34.16 |
| 50 day SMA | 33.55 | 33.49 | 33.42 |
| 100 day SMA | 31.39 | 31.35 | 31.3 |
| 150 day SMA | 31.7 | 31.7 | 31.71 |
| 200 day SMA | 32.39 | 32.39 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.