Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.65 and 8.03
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.88 (-2.96%) | 8.18 | 7.80 - 8.18 | 0.889 times | Thu 24 September 2026 | 8.12 (-5.03%) | 8.79 | 8.07 - 8.79 | 0.8325 times | Wed 23 September 2026 | 8.55 (0%) | 8.53 | 8.39 - 8.68 | 0.827 times | Tue 22 September 2026 | 8.55 (1.42%) | 8.58 | 8.50 - 8.89 | 0.8735 times | Mon 21 September 2026 | 8.43 (4.46%) | 8.13 | 7.92 - 8.45 | 1.0253 times | Fri 18 September 2026 | 8.07 (0.25%) | 8.11 | 7.91 - 8.13 | 1.416 times | Thu 17 September 2026 | 8.05 (0.12%) | 8.21 | 8.01 - 8.31 | 1.2715 times | Wed 16 September 2026 | 8.04 (0.37%) | 8.15 | 7.99 - 8.21 | 0.8734 times | Tue 15 September 2026 | 8.01 (-10.1%) | 8.81 | 7.93 - 8.85 | 1.3071 times | Mon 14 September 2026 | 8.91 (2.53%) | 8.56 | 8.56 - 8.95 | 0.6847 times | Fri 11 September 2026 | 8.69 (0.23%) | 8.96 | 8.52 - 8.96 | 0.6909 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.3 and 8.39
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 1.153 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.4395 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.7853 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.9823 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 1.0017 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.8465 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.8447 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.9375 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8205 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.189 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.7884 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.58 and 9.1
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.88 (-23.5%) | 10.17 | 7.80 - 10.32 | 0.82 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9603 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7836 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.036 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4438 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8611 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1765 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2115 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8171 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8899 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8958 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.33 | 8.44 |
| 12 day EMA | 8.49 | 8.6 | 8.69 |
| 20 day EMA | 8.82 | 8.92 | 9 |
| 35 day EMA | 9.01 | 9.08 | 9.14 |
| 50 day EMA | 9.31 | 9.37 | 9.42 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.34 | 8.33 |
| 12 day SMA | 8.33 | 8.43 | 8.55 |
| 20 day SMA | 8.93 | 9.06 | 9.21 |
| 35 day SMA | 9.79 | 9.87 | 9.98 |
| 50 day SMA | 9.52 | 9.53 | 9.54 |
| 100 day SMA | 8.81 | 8.82 | 8.79 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.