Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 23.34 and 23.98
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.44 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.89 (-0.29%) | 24.00 | 23.43 - 24.07 | 1.1641 times | Tue 07 May 2024 | 23.96 (-4.01%) | 24.16 | 23.26 - 24.64 | 1.6753 times | Mon 06 May 2024 | 24.96 (-2.54%) | 25.67 | 24.84 - 25.78 | 1.106 times | Fri 03 May 2024 | 25.61 (2.07%) | 25.50 | 25.22 - 25.89 | 0.9028 times | Thu 02 May 2024 | 25.09 (0.2%) | 25.21 | 24.73 - 25.38 | 0.8855 times | Wed 01 May 2024 | 25.04 (-2.91%) | 25.75 | 24.72 - 25.75 | 1.2212 times | Tue 30 April 2024 | 25.79 (-3.95%) | 26.68 | 25.72 - 26.72 | 0.9627 times | Mon 29 April 2024 | 26.85 (-0.3%) | 26.93 | 26.60 - 27.09 | 0.8568 times | Fri 26 April 2024 | 26.93 (-0.22%) | 27.06 | 26.70 - 27.29 | 0.6058 times | Thu 25 April 2024 | 26.99 (-0.15%) | 26.80 | 26.51 - 27.17 | 0.6197 times | Wed 24 April 2024 | 27.03 (-0.99%) | 27.19 | 26.86 - 27.31 | 0.9989 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 22.32 and 24.84
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.89 (-6.72%) | 25.67 | 23.26 - 25.78 | 0.9411 times | Fri 03 May 2024 | 25.61 (-4.9%) | 26.93 | 24.72 - 27.09 | 1.1518 times | Fri 26 April 2024 | 26.93 (-0.41%) | 27.15 | 26.51 - 27.33 | 0.8441 times | Fri 19 April 2024 | 27.04 (2%) | 26.62 | 26.51 - 27.29 | 0.9731 times | Fri 12 April 2024 | 26.51 (-1.49%) | 27.01 | 26.47 - 27.56 | 0.8542 times | Fri 05 April 2024 | 26.91 (-6.17%) | 28.78 | 26.87 - 29.10 | 1.0489 times | Thu 28 March 2024 | 28.68 (5.02%) | 27.27 | 27.06 - 28.98 | 0.6069 times | Fri 22 March 2024 | 27.31 (-3.53%) | 28.23 | 27.14 - 29.00 | 0.9557 times | Fri 15 March 2024 | 28.31 (-4.74%) | 29.50 | 28.16 - 29.59 | 1.0734 times | Fri 08 March 2024 | 29.72 (6.18%) | 27.85 | 27.71 - 30.13 | 1.5508 times | Fri 01 March 2024 | 27.99 (2.27%) | 28.09 | 26.66 - 28.18 | 1.3149 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 22.26 and 24.89
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.89 (-7.37%) | 25.75 | 23.26 - 25.89 | 0.4063 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 1.0174 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 1.0952 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 0.9039 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 0.9776 times | Fri 29 December 2023 | 28.15 (20.61%) | 23.34 | 23.34 - 28.75 | 0.9899 times | Thu 30 November 2023 | 23.34 (0%) | 23.44 | 22.03 - 24.71 | 0.9088 times | Tue 31 October 2023 | 23.34 (-5.08%) | 24.50 | 22.64 - 24.63 | 0.8226 times | Fri 29 September 2023 | 24.59 (-12.37%) | 28.22 | 23.75 - 28.40 | 0.9668 times | Thu 31 August 2023 | 28.06 (4.43%) | 27.40 | 24.43 - 28.50 | 1.9115 times | Mon 31 July 2023 | 26.87 (-0.07%) | 26.81 | 25.44 - 28.67 | 0.9667 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.95 | 25.45 |
| 12 day EMA | 25.44 | 25.72 | 26.04 |
| 20 day EMA | 25.99 | 26.21 | 26.45 |
| 35 day EMA | 26.61 | 26.77 | 26.94 |
| 50 day EMA | 27.14 | 27.27 | 27.41 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.93 | 25.3 |
| 12 day SMA | 25.79 | 26.03 | 26.29 |
| 20 day SMA | 26.23 | 26.39 | 26.56 |
| 35 day SMA | 26.94 | 27.07 | 27.2 |
| 50 day SMA | 27.44 | 27.51 | 27.59 |
| 100 day SMA | 27.06 | 27.08 | 27.11 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 26 | 26.01 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.