Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.23 and 8.67
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.78 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.33 (3.35%) | 8.18 | 8.12 - 8.56 | 1.265 times | Thu 18 June 2026 | 8.06 (4.95%) | 7.86 | 7.80 - 8.30 | 1.0993 times | Wed 17 June 2026 | 7.68 (0.66%) | 7.63 | 7.54 - 8.00 | 0.8272 times | Tue 16 June 2026 | 7.63 (-0.26%) | 7.70 | 7.43 - 7.75 | 0.7994 times | Mon 15 June 2026 | 7.65 (-7.72%) | 8.21 | 7.62 - 8.32 | 1.0663 times | Fri 12 June 2026 | 8.29 (2.85%) | 8.17 | 8.10 - 8.61 | 1.009 times | Thu 11 June 2026 | 8.06 (8.77%) | 7.41 | 7.29 - 8.08 | 1.0259 times | Wed 10 June 2026 | 7.41 (-0.27%) | 7.45 | 7.37 - 7.75 | 1.2433 times | Tue 09 June 2026 | 7.43 (5.09%) | 7.18 | 7.16 - 7.62 | 0.914 times | Mon 08 June 2026 | 7.07 (-2.75%) | 7.26 | 7.03 - 7.26 | 0.7507 times | Fri 05 June 2026 | 7.27 (1.82%) | 7.13 | 7.12 - 7.47 | 1.105 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.23 and 8.67
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.33 (3.35%) | 8.18 | 8.12 - 8.56 | 0.2557 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.7665 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 0.999 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 0.9408 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 0.8729 times | Fri 22 May 2026 | 7.82 (-2.74%) | 7.92 | 7.29 - 8.14 | 1.0348 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 0.996 times | Fri 08 May 2026 | 8.12 (0.12%) | 7.06 | 6.99 - 8.56 | 2.1047 times | Wed 06 May 2026 | 8.11 (36.99%) | 5.93 | 5.53 - 8.56 | 1.1909 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.8386 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.8221 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.89 and 8.47
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.33 (-1.3%) | 8.34 | 7.03 - 8.61 | 0.6828 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4742 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8792 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2012 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.237 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8343 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9086 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9146 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9205 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9475 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5394 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.83 | 7.71 |
| 12 day EMA | 7.85 | 7.76 | 7.71 |
| 20 day EMA | 7.77 | 7.71 | 7.67 |
| 35 day EMA | 7.5 | 7.45 | 7.41 |
| 50 day EMA | 7.26 | 7.22 | 7.19 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.86 | 7.86 |
| 12 day SMA | 7.67 | 7.6 | 7.58 |
| 20 day SMA | 7.81 | 7.78 | 7.77 |
| 35 day SMA | 7.77 | 7.7 | 7.65 |
| 50 day SMA | 7.33 | 7.28 | 7.24 |
| 100 day SMA | 6.69 | 6.67 | 6.66 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.85 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.