Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 10.82 and 11.29
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.4 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (0.64%) | 10.73 | 10.68 - 11.15 | 0.7737 times | Thu 06 August 2026 | 10.88 (-8.19%) | 12.15 | 10.66 - 12.15 | 1.5694 times | Wed 05 August 2026 | 11.85 (32.85%) | 9.04 | 9.04 - 12.63 | 3.1548 times | Tue 04 August 2026 | 8.92 (-1.33%) | 9.01 | 8.77 - 9.13 | 0.7514 times | Mon 03 August 2026 | 9.04 (4.39%) | 8.72 | 8.64 - 9.22 | 0.7756 times | Fri 31 July 2026 | 8.66 (-2.26%) | 8.81 | 8.47 - 8.86 | 0.6355 times | Thu 30 July 2026 | 8.86 (0.57%) | 8.94 | 8.57 - 8.94 | 0.453 times | Wed 29 July 2026 | 8.81 (2.44%) | 8.63 | 8.62 - 8.96 | 0.4978 times | Tue 28 July 2026 | 8.60 (0.7%) | 8.55 | 8.54 - 8.80 | 0.5819 times | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 0.8069 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.6853 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.8 and 13.79
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.9272 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8162 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.188 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.7843 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.8378 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.8577 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 0.9931 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.5933 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.8693 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.1331 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.067 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.8 and 13.79
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 0.4039 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8249 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0906 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.52 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9065 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2386 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2754 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8602 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9369 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.943 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9491 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.18 | 9.83 |
| 12 day EMA | 9.64 | 9.4 | 9.13 |
| 20 day EMA | 9.23 | 9.05 | 8.86 |
| 35 day EMA | 8.82 | 8.69 | 8.56 |
| 50 day EMA | 8.59 | 8.49 | 8.39 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 9.87 | 9.47 |
| 12 day SMA | 9.25 | 9.02 | 8.81 |
| 20 day SMA | 8.91 | 8.79 | 8.66 |
| 35 day SMA | 8.73 | 8.65 | 8.55 |
| 50 day SMA | 8.42 | 8.37 | 8.32 |
| 100 day SMA | 7.54 | 7.49 | 7.44 |
| 150 day SMA | 7.21 | 7.18 | 7.15 |
| 200 day SMA | 7.11 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.