Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 38.62 and 40.68
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.15 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (1.63%) | 38.83 | 37.98 - 40.04 | 1.0422 times | Tue 21 April 2026 | 38.62 (-1.18%) | 39.20 | 38.40 - 40.00 | 0.8292 times | Mon 20 April 2026 | 39.08 (0.83%) | 38.63 | 38.50 - 39.61 | 0.8992 times | Fri 17 April 2026 | 38.76 (0.65%) | 39.48 | 38.48 - 39.59 | 0.7074 times | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.8068 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.1461 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 0.9869 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.4331 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 1.0599 times | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 1.0892 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.9984 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 38.62 and 40.68
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (1.26%) | 38.63 | 37.98 - 40.04 | 0.6234 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.1431 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.1442 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.9658 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.425 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.51 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.8384 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0544 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1259 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.1698 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2098 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 36.6 and 43.25
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (1.66%) | 38.85 | 33.95 - 40.60 | 1.0339 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3339 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6431 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.83 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.913 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8797 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.778 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.963 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8739 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7515 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7383 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.9 |
| 35 day DMA | 41.2 |
| 50 day DMA | 43.38 |
| 100 day DMA | 51.06 |
| 150 day DMA | 54.88 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.37 | 38.24 |
| 12 day EMA | 38.34 | 38.17 | 38.09 |
| 20 day EMA | 38.98 | 38.95 | 38.99 |
| 35 day EMA | 40.84 | 40.93 | 41.07 |
| 50 day EMA | 43.27 | 43.43 | 43.63 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.59 | 38.04 |
| 12 day SMA | 37.56 | 37.52 | 37.48 |
| 20 day SMA | 37.9 | 37.98 | 38.22 |
| 35 day SMA | 41.2 | 41.48 | 41.76 |
| 50 day SMA | 43.38 | 43.56 | 43.74 |
| 100 day SMA | 51.06 | 51.24 | 51.4 |
| 150 day SMA | 54.88 | 55.07 | 55.28 |
| 200 day SMA | 57.53 | 57.66 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.