Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 78.45 and 79.46
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.65 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.90 (1.22%) | 78.00 | 78.00 - 79.01 | 0.5447 times | Fri 26 April 2024 | 77.95 (-0.42%) | 78.62 | 77.70 - 79.33 | 0.7143 times | Thu 25 April 2024 | 78.28 (-0.13%) | 77.80 | 75.57 - 78.49 | 0.819 times | Wed 24 April 2024 | 78.38 (-1.01%) | 78.54 | 77.84 - 79.18 | 0.8241 times | Tue 23 April 2024 | 79.18 (0.7%) | 78.41 | 77.64 - 79.40 | 0.661 times | Mon 22 April 2024 | 78.63 (2.81%) | 76.69 | 76.30 - 78.85 | 0.9257 times | Fri 19 April 2024 | 76.48 (-0.3%) | 76.45 | 75.68 - 77.20 | 1.6673 times | Thu 18 April 2024 | 76.71 (-1.04%) | 77.84 | 76.44 - 78.40 | 1.0954 times | Wed 17 April 2024 | 77.52 (-0.95%) | 78.44 | 77.20 - 78.80 | 0.9877 times | Tue 16 April 2024 | 78.26 (-1.1%) | 78.50 | 77.42 - 78.84 | 1.7609 times | Mon 15 April 2024 | 79.13 (3.14%) | 79.04 | 78.30 - 79.65 | 3.7574 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 78.45 and 79.46
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.90 (1.22%) | 78.00 | 78.00 - 79.01 | 0.0765 times | Fri 26 April 2024 | 77.95 (1.92%) | 76.69 | 75.57 - 79.40 | 0.5542 times | Fri 19 April 2024 | 76.48 (-0.31%) | 79.04 | 75.68 - 79.65 | 1.3022 times | Fri 12 April 2024 | 76.72 (6.54%) | 72.20 | 71.93 - 80.00 | 1.3825 times | Fri 05 April 2024 | 72.01 (-2.87%) | 74.00 | 70.16 - 76.01 | 0.8922 times | Thu 28 March 2024 | 74.14 (3.55%) | 71.67 | 70.26 - 74.38 | 0.5304 times | Fri 22 March 2024 | 71.60 (0.93%) | 70.76 | 70.30 - 72.75 | 0.751 times | Fri 15 March 2024 | 70.94 (-2.99%) | 73.00 | 70.73 - 75.00 | 1.0452 times | Fri 08 March 2024 | 73.13 (3.92%) | 71.55 | 70.81 - 74.65 | 1.3383 times | Fri 01 March 2024 | 70.37 (2.57%) | 68.34 | 66.48 - 70.76 | 2.1274 times | Fri 23 February 2024 | 68.61 (-0.77%) | 67.75 | 67.00 - 69.99 | 0.7833 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 74.53 and 84.37
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.90 (6.42%) | 74.00 | 70.16 - 80.00 | 1.3623 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.2821 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 1.6427 times | Wed 31 January 2024 | 80.92 (-6.67%) | 85.91 | 79.80 - 86.36 | 0.9291 times | Fri 29 December 2023 | 86.70 (15.23%) | 75.24 | 75.09 - 88.56 | 1.1227 times | Thu 30 November 2023 | 75.24 (15.05%) | 69.81 | 69.47 - 76.71 | 0.9116 times | Tue 31 October 2023 | 65.40 (-7%) | 70.26 | 64.32 - 71.37 | 0.5519 times | Fri 29 September 2023 | 70.32 (-7.61%) | 76.28 | 70.02 - 76.89 | 0.7438 times | Thu 31 August 2023 | 76.11 (0.87%) | 75.02 | 69.70 - 76.68 | 0.829 times | Mon 31 July 2023 | 75.45 (6%) | 70.75 | 69.72 - 78.71 | 0.6247 times | Fri 30 June 2023 | 71.18 (-2.97%) | 73.04 | 68.22 - 75.50 | 1.1891 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.01 |
| 20 day DMA | 75.98 |
| 35 day DMA | 74.44 |
| 50 day DMA | 73.1 |
| 100 day DMA | 78.09 |
| 150 day DMA | 76 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.11 | 78.19 |
| 12 day EMA | 77.52 | 77.27 | 77.15 |
| 20 day EMA | 76.52 | 76.27 | 76.09 |
| 35 day EMA | 75.19 | 74.97 | 74.79 |
| 50 day EMA | 73.87 | 73.66 | 73.48 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.48 | 78.19 |
| 12 day SMA | 78.01 | 77.77 | 77.35 |
| 20 day SMA | 75.98 | 75.8 | 75.61 |
| 35 day SMA | 74.44 | 74.28 | 74.16 |
| 50 day SMA | 73.1 | 72.97 | 72.84 |
| 100 day SMA | 78.09 | 78.13 | 78.18 |
| 150 day SMA | 76 | 75.95 | 75.91 |
| 200 day SMA | 75.41 | 75.4 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.