Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 53.97 and 56.34
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 58.21 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.2551 times | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.3148 times | Wed 14 January 2026 | 59.38 (-2.3%) | 60.53 | 59.16 - 61.10 | 0.8308 times | Tue 13 January 2026 | 60.78 (-1.83%) | 62.14 | 60.40 - 63.00 | 0.6973 times | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.8465 times | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.6938 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.0909 times | Wed 07 January 2026 | 61.66 (2.24%) | 60.64 | 60.34 - 61.75 | 1.0287 times | Tue 06 January 2026 | 60.31 (-1.23%) | 60.66 | 59.83 - 61.31 | 1.0742 times | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.1679 times | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.2102 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 51.07 and 59.24
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.9845 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.0066 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6424 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5038 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3181 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.1872 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2234 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.8639 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.0774 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.1927 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.3312 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 50.8 and 59.51
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.48 (-12.38%) | 63.21 | 54.83 - 63.54 | 0.5577 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1579 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1158 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9867 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2214 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1084 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9531 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9364 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9288 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0337 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.385 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.43 |
| 100 day DMA | 62.91 |
| 150 day DMA | 63.36 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 59.5 | 60.78 |
| 12 day EMA | 59.94 | 60.75 | 61.45 |
| 20 day EMA | 60.69 | 61.24 | 61.69 |
| 35 day EMA | 60.82 | 61.13 | 61.38 |
| 50 day EMA | 60.6 | 60.81 | 60.97 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 60.24 | 61.22 |
| 12 day SMA | 60.37 | 61.04 | 61.65 |
| 20 day SMA | 61.72 | 62.12 | 62.41 |
| 35 day SMA | 61.48 | 61.51 | 61.45 |
| 50 day SMA | 60.43 | 60.56 | 60.7 |
| 100 day SMA | 62.91 | 63 | 63.09 |
| 150 day SMA | 63.36 | 63.4 | 63.44 |
| 200 day SMA | 63.1 | 63.13 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.