Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 63.21 and 65.27
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.736666666667 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.8 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.845 times | Thu 04 December 2025 | 62.97 (2.07%) | 61.69 | 61.58 - 63.30 | 1.0478 times | Wed 03 December 2025 | 61.69 (2.25%) | 60.06 | 59.87 - 62.29 | 1.1926 times | Tue 02 December 2025 | 60.33 (5.12%) | 59.16 | 58.74 - 60.87 | 1.1817 times | Mon 01 December 2025 | 57.39 (1.79%) | 56.27 | 55.88 - 57.72 | 0.9261 times | Fri 28 November 2025 | 56.38 (-0.84%) | 56.94 | 56.10 - 57.39 | 0.6195 times | Wed 26 November 2025 | 56.86 (0.8%) | 56.17 | 55.83 - 57.08 | 0.7607 times | Tue 25 November 2025 | 56.41 (2.79%) | 54.97 | 54.84 - 56.62 | 0.9662 times | Mon 24 November 2025 | 54.88 (-2.85%) | 56.28 | 54.56 - 56.53 | 1.3208 times | Fri 21 November 2025 | 56.49 (0.59%) | 56.77 | 55.83 - 57.52 | 1.1395 times | Thu 20 November 2025 | 56.16 (-1.97%) | 57.97 | 56.09 - 58.00 | 0.7903 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3267 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9369 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1685 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2935 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4437 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2769 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.2848 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.5917 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.78 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.8974 times | Fri 03 October 2025 | 63.04 (-1.76%) | 64.37 | 62.37 - 64.90 | 0.9402 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 0.3065 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1186 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9892 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2245 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1112 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9555 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9388 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9311 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0362 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3884 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7795 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.61 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.58 |
| 100 day DMA | 63.68 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.47 | 59.22 |
| 12 day EMA | 59.86 | 59.16 | 58.47 |
| 20 day EMA | 59.75 | 59.33 | 58.95 |
| 35 day EMA | 60.48 | 60.29 | 60.13 |
| 50 day EMA | 61.9 | 61.83 | 61.78 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.75 | 58.53 |
| 12 day SMA | 58.38 | 57.89 | 57.46 |
| 20 day SMA | 58.61 | 58.28 | 58.11 |
| 35 day SMA | 60.81 | 60.78 | 60.79 |
| 50 day SMA | 61.58 | 61.58 | 61.62 |
| 100 day SMA | 63.68 | 63.68 | 63.68 |
| 150 day SMA | 63.55 | 63.53 | 63.51 |
| 200 day SMA | 63.46 | 63.48 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.