Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 42.6 and 44.03
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.21 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (-3.3%) | 44.44 | 43.28 - 44.71 | 0.9476 times | Wed 16 September 2026 | 44.82 (-0.58%) | 44.40 | 44.11 - 45.47 | 1.0378 times | Tue 15 September 2026 | 45.08 (-1.29%) | 46.23 | 44.86 - 46.69 | 1.3851 times | Mon 14 September 2026 | 45.67 (0.42%) | 46.73 | 45.10 - 47.43 | 1.2096 times | Fri 11 September 2026 | 45.48 (2.85%) | 44.26 | 44.00 - 45.61 | 0.8326 times | Thu 10 September 2026 | 44.22 (0.34%) | 44.14 | 43.57 - 44.81 | 0.9227 times | Wed 09 September 2026 | 44.07 (-2.63%) | 44.89 | 43.83 - 45.72 | 1.136 times | Tue 08 September 2026 | 45.26 (-3.91%) | 46.45 | 45.03 - 46.45 | 0.874 times | Fri 04 September 2026 | 47.10 (-2.81%) | 48.22 | 46.26 - 48.46 | 0.7837 times | Thu 03 September 2026 | 48.46 (2.09%) | 48.63 | 47.55 - 49.47 | 0.8709 times | Wed 02 September 2026 | 47.47 (-0.65%) | 47.61 | 46.92 - 49.19 | 1.1077 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 41.24 and 45.39
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (-4.71%) | 46.73 | 43.28 - 47.43 | 0.6798 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.5589 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.7125 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.7155 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.9549 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.0408 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.3398 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.445 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.2649 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.2879 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.286 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 40.22 and 46.41
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (-9.82%) | 47.86 | 43.28 - 49.47 | 0.3672 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8541 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.368 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9045 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2409 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0587 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9062 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1163 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5638 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6202 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.5977 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.8 |
| 50 day DMA | 41.9 |
| 100 day DMA | 36.34 |
| 150 day DMA | 38.37 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 45.18 | 45.36 |
| 12 day EMA | 45.34 | 45.7 | 45.86 |
| 20 day EMA | 45.3 | 45.51 | 45.58 |
| 35 day EMA | 43.37 | 43.37 | 43.28 |
| 50 day EMA | 41.17 | 41.08 | 40.93 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.05 | 44.9 |
| 12 day SMA | 45.73 | 46.12 | 46.44 |
| 20 day SMA | 46.53 | 46.67 | 46.65 |
| 35 day SMA | 45.8 | 45.76 | 45.51 |
| 50 day SMA | 41.9 | 41.62 | 41.29 |
| 100 day SMA | 36.34 | 36.28 | 36.2 |
| 150 day SMA | 38.37 | 38.41 | 38.43 |
| 200 day SMA | 43.29 | 43.37 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.