login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.74 and 0.77

Daily Target 1	0.72
Daily Target 2	0.74
Daily Target 3	0.75333333333333
Daily Target 4	0.77
Daily Target 5	0.78

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.75 (2.74%)	0.75	0.74 - 0.77	0.6183 times
Fri 06 February 2026	0.73 (-1.35%)	0.77	0.73 - 0.79	0.4039 times
Thu 05 February 2026	0.74 (-1.33%)	0.75	0.72 - 0.79	0.7276 times
Wed 04 February 2026	0.75 (-3.85%)	0.76	0.73 - 0.81	1.5632 times
Tue 03 February 2026	0.78 (-3.7%)	0.81	0.77 - 0.81	0.9012 times
Mon 02 February 2026	0.81 (-1.22%)	0.82	0.81 - 0.84	0.3118 times
Fri 30 January 2026	0.82 (-1.2%)	0.83	0.81 - 0.83	0.9945 times
Thu 29 January 2026	0.83 (-2.35%)	0.85	0.81 - 0.85	0.5395 times
Wed 28 January 2026	0.85 (2.41%)	0.83	0.81 - 0.87	3.0753 times
Tue 27 January 2026	0.83 (1.22%)	0.82	0.80 - 0.83	0.8647 times
Mon 26 January 2026	0.82 (0%)	0.82	0.80 - 0.84	0.4943 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.74 and 0.77

Weekly Target 1	0.72
Weekly Target 2	0.74
Weekly Target 3	0.75333333333333
Weekly Target 4	0.77
Weekly Target 5	0.78

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.75 (2.74%)	0.75	0.74 - 0.77	0.1292 times
Fri 06 February 2026	0.73 (-10.98%)	0.82	0.72 - 0.84	0.8165 times
Fri 30 January 2026	0.82 (0%)	0.82	0.80 - 0.87	1.2472 times
Fri 23 January 2026	0.82 (-5.75%)	0.82	0.82 - 0.88	0.4233 times
Fri 16 January 2026	0.87 (8.75%)	0.81	0.80 - 0.93	1.0348 times
Fri 09 January 2026	0.80 (-4.76%)	0.82	0.78 - 0.85	1.2066 times
Fri 02 January 2026	0.84 (-9.68%)	0.94	0.69 - 0.97	2.0526 times
Fri 26 December 2025	0.93 (-4.12%)	1.00	0.93 - 1.00	0.3297 times
Fri 19 December 2025	0.97 (-3.96%)	1.02	0.93 - 1.03	0.9678 times
Fri 12 December 2025	1.01 (-3.81%)	1.06	0.98 - 1.12	1.7923 times
Fri 05 December 2025	1.05 (5%)	1.02	0.98 - 1.15	1.8758 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.68 and 0.8

Monthly Target 1	0.65
Monthly Target 2	0.7
Monthly Target 3	0.77
Monthly Target 4	0.82
Monthly Target 5	0.89

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.75 (-8.54%)	0.82	0.72 - 0.84	0.2156 times
Fri 30 January 2026	0.82 (-1.2%)	0.85	0.78 - 0.93	0.9077 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.584 times
Fri 28 November 2025	1.00 (-24.24%)	1.30	0.90 - 1.31	0.5456 times
Fri 31 October 2025	1.32 (0%)	1.30	1.04 - 1.62	1.6909 times
Tue 30 September 2025	1.32 (-7.69%)	1.40	1.25 - 1.43	2.1799 times
Fri 29 August 2025	1.43 (-1.38%)	1.45	1.23 - 1.55	0.5526 times
Thu 31 July 2025	1.45 (4.32%)	1.39	1.35 - 1.74	0.954 times
Mon 30 June 2025	1.39 (-10.32%)	1.55	1.38 - 1.64	0.3764 times
Fri 30 May 2025	1.55 (-10.92%)	1.79	1.49 - 2.22	0.9932 times
Wed 30 April 2025	1.74 (17.57%)	1.46	1.38 - 2.16	1.0352 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.79
20 day DMA	0.82
35 day DMA	0.85
50 day DMA	0.9
100 day DMA	1.08
150 day DMA	1.19
200 day DMA	1.3

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.77
12 day EMA	0.79	0.8	0.81
20 day EMA	0.81	0.82	0.83
35 day EMA	0.84	0.85	0.86
50 day EMA	0.87	0.88	0.89

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.78
12 day SMA	0.79	0.8	0.81
20 day SMA	0.82	0.82	0.82
35 day SMA	0.85	0.85	0.86
50 day SMA	0.9	0.9	0.91
100 day SMA	1.08	1.08	1.09
150 day SMA	1.19	1.2	1.2
200 day SMA	1.3	1.31	1.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme