BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.87 and 0.96

Daily Target 10.79
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.94
Daily Target 50.97

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (12.5%) 0.83 0.83 - 0.92 2.1435 times
Tue 31 March 2026 0.80 (0%) 0.79 0.79 - 0.82 1.4831 times
Mon 30 March 2026 0.80 (-3.61%) 0.85 0.80 - 0.85 1.6566 times
Fri 27 March 2026 0.83 (-2.35%) 0.83 0.83 - 0.90 0.985 times
Thu 26 March 2026 0.85 (-1.16%) 0.91 0.84 - 0.91 0.6548 times
Wed 25 March 2026 0.86 (1.18%) 0.85 0.85 - 0.90 1.1809 times
Tue 24 March 2026 0.85 (-2.3%) 0.87 0.85 - 0.87 0.6604 times
Mon 23 March 2026 0.87 (2.35%) 0.84 0.84 - 0.87 0.6044 times
Fri 20 March 2026 0.85 (-2.3%) 0.88 0.85 - 0.90 0.3318 times
Thu 19 March 2026 0.87 (-1.14%) 0.85 0.84 - 0.87 0.2995 times
Tue 17 March 2026 0.88 (-4.35%) 0.95 0.87 - 0.95 2.3897 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.85 and 0.98

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (8.43%) 0.85 0.79 - 0.92 0.4279 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.3309 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.3231 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.4827 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.8368 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.4219 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 2.3096 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.5516 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 2.1007 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 1.2147 times
Fri 30 January 2026 0.82 (0%) 0.82 0.80 - 0.87 1.8553 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.96

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.88333333333333
Monthly Target 40.94
Monthly Target 50.97

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (12.5%) 0.83 0.83 - 0.92 0.0267 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3432 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1707 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9125 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5924 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5485 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6999 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1914 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5555 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9591 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3784 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.9
150 day DMA 1.05
200 day DMA 1.15

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.820.83
12 day EMA0.860.850.86
20 day EMA0.870.870.88
35 day EMA0.870.870.87
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.84
12 day SMA0.860.860.87
20 day SMA0.890.890.89
35 day SMA0.860.860.85
50 day SMA0.840.840.84
100 day SMA0.90.910.91
150 day SMA1.051.061.06
200 day SMA1.151.161.16
Back to top | Use Dark Theme