Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.27 and 1.52
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.57 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.37 (13.22%) | 1.28 | 1.17 - 1.42 | 3.5001 times | Thu 02 July 2026 | 1.21 (2.54%) | 1.22 | 1.13 - 1.27 | 1.5775 times | Wed 01 July 2026 | 1.18 (1.72%) | 1.17 | 1.10 - 1.23 | 0.6409 times | Tue 30 June 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.2308 times | Mon 29 June 2026 | 1.13 (-2.59%) | 1.19 | 1.08 - 1.19 | 0.4653 times | Fri 26 June 2026 | 1.16 (10.48%) | 1.04 | 1.04 - 1.17 | 0.4886 times | Thu 25 June 2026 | 1.05 (-5.41%) | 1.10 | 1.03 - 1.12 | 0.5394 times | Wed 24 June 2026 | 1.11 (7.77%) | 1.06 | 1.05 - 1.15 | 2.0285 times | Tue 23 June 2026 | 1.03 (0.98%) | 1.00 | 0.96 - 1.07 | 0.3138 times | Mon 22 June 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.06 | 0.2151 times | Thu 18 June 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.11 | 0.1904 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.27 and 1.52
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.37 (13.22%) | 1.28 | 1.17 - 1.42 | 1.9196 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.5984 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.9664 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.7655 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.4191 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.9275 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.3125 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.3799 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.5531 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.1581 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.1773 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.24 and 1.56
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.37 (18.1%) | 1.17 | 1.10 - 1.42 | 0.8937 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.271 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7493 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4267 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3647 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2439 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9696 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6921 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5828 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.8062 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.3285 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.16 | 1.14 |
| 12 day EMA | 1.16 | 1.12 | 1.1 |
| 20 day EMA | 1.13 | 1.11 | 1.1 |
| 35 day EMA | 1.09 | 1.07 | 1.06 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.17 | 1.14 |
| 12 day SMA | 1.12 | 1.09 | 1.08 |
| 20 day SMA | 1.09 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.05 | 1.04 | 1.03 |
| 100 day SMA | 0.96 | 0.95 | 0.94 |
| 150 day SMA | 0.94 | 0.93 | 0.93 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.