BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 36.86 and 37.69

Daily Target 136.19
Daily Target 236.69
Daily Target 337.023333333333
Daily Target 437.52
Daily Target 537.85

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 21 September 2026 37.18 (1.34%) 36.70 36.53 - 37.36 0.4369 times
Fri 18 September 2026 36.69 (-0.43%) 36.73 36.58 - 37.03 1.1046 times
Thu 17 September 2026 36.85 (2.05%) 36.67 36.20 - 36.92 1.689 times
Wed 16 September 2026 36.11 (-0.77%) 36.46 35.92 - 36.92 0.5028 times
Tue 15 September 2026 36.39 (2.71%) 35.51 35.51 - 36.53 0.983 times
Mon 14 September 2026 35.43 (1.37%) 35.00 34.63 - 35.49 0.5638 times
Fri 11 September 2026 34.95 (0.09%) 34.92 34.79 - 35.43 1.0405 times
Thu 10 September 2026 34.92 (-0.03%) 34.62 34.38 - 34.95 1.4634 times
Wed 09 September 2026 34.93 (-1.27%) 35.01 34.62 - 35.62 1.3685 times
Tue 08 September 2026 35.38 (0.37%) 35.03 35.03 - 36.06 0.8474 times
Fri 04 September 2026 35.25 (-0.79%) 35.07 34.89 - 35.52 0.3701 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 36.86 and 37.69

Weekly Target 136.19
Weekly Target 236.69
Weekly Target 337.023333333333
Weekly Target 437.52
Weekly Target 537.85

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 21 September 2026 37.18 (1.34%) 36.70 36.53 - 37.36 0.1153 times
Fri 18 September 2026 36.69 (4.98%) 35.00 34.63 - 37.03 1.2778 times
Fri 11 September 2026 34.95 (-0.85%) 35.03 34.38 - 36.06 1.2453 times
Fri 04 September 2026 35.25 (-3.11%) 36.05 34.89 - 37.25 1.1955 times
Fri 28 August 2026 36.38 (-1.94%) 36.81 36.35 - 37.77 1.4198 times
Fri 21 August 2026 37.10 (5.79%) 34.77 34.75 - 38.10 0.8283 times
Fri 14 August 2026 35.07 (1.18%) 33.79 33.75 - 35.35 0.646 times
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.8201 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.7118 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.7402 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 4.7852 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 35.78 and 38.76

Monthly Target 133.33
Monthly Target 235.25
Monthly Target 336.306666666667
Monthly Target 438.23
Monthly Target 539.29

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 21 September 2026 37.18 (0.3%) 36.98 34.38 - 37.36 0.9237 times
Mon 31 August 2026 37.07 (18.51%) 31.35 31.28 - 38.10 1.0802 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.4754 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.666 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 0.9211 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.5737 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.7799 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6029 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.4593 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5178 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.5607 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 36.64
12 day DMA 35.8
20 day DMA 36.15
35 day DMA 35.59
50 day DMA 33.99
100 day DMA 29.59
150 day DMA 26.58
200 day DMA 25.97

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.3236.14
12 day EMA36.183635.88
20 day EMA35.8635.7235.62
35 day EMA34.7734.6334.51
50 day EMA33.7733.6333.5

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.2935.95
12 day SMA35.835.735.59
20 day SMA36.1536.1536.16
35 day SMA35.5935.4335.28
50 day SMA33.9933.8133.64
100 day SMA29.5929.4329.27
150 day SMA26.5826.4826.39
200 day SMA25.9725.9225.86
Back to top | Use Dark Theme