Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 23.75 and 24.45
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (-1.95%) | 24.67 | 24.01 - 24.71 | 0.7269 times | Tue 30 December 2025 | 24.66 (-1.83%) | 25.02 | 24.45 - 25.10 | 0.6744 times | Mon 29 December 2025 | 25.12 (0.88%) | 24.79 | 24.73 - 25.17 | 0.6513 times | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.6033 times | Wed 24 December 2025 | 25.41 (-0.2%) | 25.43 | 25.19 - 25.63 | 0.3024 times | Tue 23 December 2025 | 25.46 (-0.04%) | 25.28 | 25.08 - 25.61 | 0.9291 times | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.8991 times | Fri 19 December 2025 | 25.07 (-1.07%) | 25.26 | 24.95 - 25.47 | 3.2104 times | Thu 18 December 2025 | 25.34 (1.32%) | 25.16 | 25.08 - 25.98 | 1.1561 times | Wed 17 December 2025 | 25.01 (1.63%) | 24.52 | 24.35 - 25.23 | 0.8471 times | Tue 16 December 2025 | 24.61 (-0.16%) | 24.55 | 24.11 - 24.73 | 0.8229 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.52 and 24.68
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (-2.89%) | 24.79 | 24.01 - 25.17 | 0.4893 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.6517 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.697 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.977 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8662 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 1.0236 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.6006 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.2469 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1973 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2505 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 1.035 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.93 and 25.26
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.6985 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7563 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8769 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.7928 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.279 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9596 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.2761 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.2608 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.2819 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8181 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5626 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.99 | 25.15 |
| 12 day EMA | 24.93 | 25.07 | 25.15 |
| 20 day EMA | 25.1 | 25.2 | 25.26 |
| 35 day EMA | 25.51 | 25.59 | 25.64 |
| 50 day EMA | 25.95 | 26.02 | 26.08 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.11 | 25.27 |
| 12 day SMA | 24.99 | 25.01 | 25.03 |
| 20 day SMA | 25.02 | 25.08 | 25.12 |
| 35 day SMA | 25.2 | 25.26 | 25.3 |
| 50 day SMA | 25.9 | 25.97 | 26.02 |
| 100 day SMA | 25.87 | 25.85 | 25.83 |
| 150 day SMA | 24.55 | 24.54 | 24.52 |
| 200 day SMA | 24.21 | 24.21 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.