BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 26 and 26.8

Daily Target 125.78
Daily Target 226.22
Daily Target 326.583333333333
Daily Target 427.02
Daily Target 527.38

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 05 June 2026 26.65 (-1.62%) 26.95 26.15 - 26.95 0.8177 times
Thu 04 June 2026 27.09 (-0.59%) 27.42 26.95 - 28.07 0.6058 times
Wed 03 June 2026 27.25 (-0.87%) 26.96 26.40 - 27.77 0.987 times
Tue 02 June 2026 27.49 (3.23%) 26.58 26.50 - 28.09 1.5517 times
Mon 01 June 2026 26.63 (6.86%) 24.76 24.51 - 27.29 1.4664 times
Fri 29 May 2026 24.92 (-1.31%) 25.16 24.69 - 25.43 1.0537 times
Thu 28 May 2026 25.25 (3.06%) 24.53 23.97 - 25.72 0.6306 times
Wed 27 May 2026 24.50 (1.96%) 24.15 23.69 - 24.59 0.8432 times
Tue 26 May 2026 24.03 (0.33%) 23.95 23.45 - 24.34 0.8793 times
Fri 22 May 2026 23.95 (-3.19%) 24.74 23.67 - 25.07 1.1648 times
Thu 21 May 2026 24.74 (3.04%) 23.80 23.59 - 24.77 1.2519 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.58 and 29.16

Weekly Target 122.84
Weekly Target 224.74
Weekly Target 326.416666666667
Weekly Target 428.32
Weekly Target 530

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.9324 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.2127 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 2.1094 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.6611 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.6442 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.3507 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.5909 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.0661 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.7034 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.7292 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.5059 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.58 and 29.16

Monthly Target 122.84
Monthly Target 224.74
Monthly Target 326.416666666667
Monthly Target 428.32
Monthly Target 530

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 0.5843 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.5342 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9555 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.299 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0042 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.765 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8625 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9338 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0827 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9789 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5792 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 27.02
12 day DMA 25.54
20 day DMA 23.99
35 day DMA 22.98
50 day DMA 22.03
100 day DMA 21.98
150 day DMA 23.12
200 day DMA 23.93

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6426.42
12 day EMA25.5725.3725.06
20 day EMA24.624.3824.09
35 day EMA23.3423.1522.92
50 day EMA22.3322.1521.95

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.6826.31
12 day SMA25.5425.2424.84
20 day SMA23.9923.8223.55
35 day SMA22.9822.8322.65
50 day SMA22.0321.8921.75
100 day SMA21.9821.9521.92
150 day SMA23.1223.1223.13
200 day SMA23.9323.9223.91
Back to top | Use Dark Theme