BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.36 and 21.92

Daily Target 120.93
Daily Target 221.22
Daily Target 321.493333333333
Daily Target 421.78
Daily Target 522.05

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 17 April 2026 21.50 (3.12%) 21.42 21.21 - 21.77 0.8562 times
Thu 16 April 2026 20.85 (-1.6%) 21.15 20.58 - 21.24 1.0053 times
Wed 15 April 2026 21.19 (4.54%) 20.30 20.30 - 21.43 0.9685 times
Tue 14 April 2026 20.27 (0.8%) 20.15 20.08 - 20.68 0.9364 times
Mon 13 April 2026 20.11 (1.87%) 19.61 19.60 - 20.32 1.1437 times
Fri 10 April 2026 19.74 (-3.61%) 20.61 19.45 - 20.88 1.0024 times
Thu 09 April 2026 20.48 (3.91%) 19.47 19.47 - 20.86 1.2027 times
Wed 08 April 2026 19.71 (3.03%) 20.21 19.47 - 20.26 1.0163 times
Tue 07 April 2026 19.13 (-0.73%) 19.22 18.59 - 19.22 1.4019 times
Mon 06 April 2026 19.27 (-1.23%) 19.45 18.96 - 19.47 0.4666 times
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6061 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.55 and 22.72

Weekly Target 118.79
Weekly Target 220.14
Weekly Target 320.956666666667
Weekly Target 422.31
Weekly Target 523.13

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.9409 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.9753 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6766 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.9871 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7192 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.5843 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.9996 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3425 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6146 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.16 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.7897 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 20.05 and 23.23

Monthly Target 117.44
Monthly Target 219.47
Monthly Target 320.62
Monthly Target 422.65
Monthly Target 523.8

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 17 April 2026 21.50 (12.68%) 19.34 18.59 - 21.77 0.475 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2769 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9871 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7519 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8478 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9179 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0642 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9622 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5523 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1647 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5488 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.09
20 day DMA 19.74
35 day DMA 19.91
50 day DMA 20.69
100 day DMA 22.77
150 day DMA 23.97
200 day DMA 23.84

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.5520.4
12 day EMA20.3220.119.96
20 day EMA20.1319.9919.9
35 day EMA20.4320.3720.34
50 day EMA20.8520.8220.82

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.4320.36
12 day SMA20.0919.8919.71
20 day SMA19.7419.6419.57
35 day SMA19.9119.9419.99
50 day SMA20.6920.7120.75
100 day SMA22.7722.7922.83
150 day SMA23.972424.04
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme