BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.83 and 22.71

Daily Target 121.62
Daily Target 222.04
Daily Target 322.496666666667
Daily Target 422.92
Daily Target 523.38

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 1.244 times
Tue 24 February 2026 22.65 (-1.01%) 22.86 22.54 - 23.09 1.1067 times
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 0.9725 times
Fri 20 February 2026 23.09 (-0.6%) 22.97 22.80 - 23.70 0.8195 times
Thu 19 February 2026 23.23 (1.71%) 22.59 22.19 - 23.25 0.8424 times
Wed 18 February 2026 22.84 (2.15%) 22.61 22.14 - 23.09 1.251 times
Tue 17 February 2026 22.36 (0.58%) 22.10 21.71 - 22.66 0.9298 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 1.0006 times
Fri 13 February 2026 22.23 (3.01%) 21.77 21.75 - 22.45 1.0006 times
Thu 12 February 2026 21.58 (-3.01%) 22.36 21.45 - 22.36 0.833 times
Wed 11 February 2026 22.25 (-1.77%) 22.74 21.75 - 22.99 0.7595 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.74 and 22.81

Weekly Target 121.49
Weekly Target 221.98
Weekly Target 322.56
Weekly Target 423.05
Weekly Target 523.63

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 25 February 2026 22.47 (-2.69%) 22.99 22.07 - 23.14 0.7169 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.829 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.2159 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 1.0653 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 2.0706 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.1449 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8694 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 1.0151 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.2844 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7885 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.7164 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.91 and 24.26

Monthly Target 120.16
Monthly Target 221.31
Monthly Target 322.506666666667
Monthly Target 423.66
Monthly Target 524.86

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 25 February 2026 22.47 (3.07%) 21.91 21.35 - 23.70 0.7238 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6746 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7605 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8235 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9547 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8632 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3926 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0448 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3894 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3727 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3958 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.54
20 day DMA 22.49
35 day DMA 23.43
50 day DMA 23.91
100 day DMA 25.18
150 day DMA 24.96
200 day DMA 24.25

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7822.85
12 day EMA22.6922.7322.74
20 day EMA22.8622.922.93
35 day EMA23.2823.3323.37
50 day EMA23.8723.9323.98

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9422.88
12 day SMA22.5422.5522.53
20 day SMA22.4922.5122.63
35 day SMA23.4323.5423.62
50 day SMA23.9123.9523.99
100 day SMA25.1825.2225.25
150 day SMA24.9624.9624.95
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme