BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 34.39 and 35.03

Daily Target 133.87
Daily Target 234.27
Daily Target 334.513333333333
Daily Target 434.91
Daily Target 535.15

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 07 August 2026 34.66 (2.15%) 34.27 34.12 - 34.76 0.7345 times
Thu 06 August 2026 33.93 (0.38%) 33.61 33.61 - 34.34 0.5168 times
Wed 05 August 2026 33.80 (3.94%) 32.57 32.57 - 33.84 0.6731 times
Tue 04 August 2026 32.52 (1.15%) 32.26 31.46 - 32.55 0.6697 times
Mon 03 August 2026 32.15 (2.78%) 31.35 31.28 - 32.19 0.645 times
Fri 31 July 2026 31.28 (-1.14%) 31.59 31.02 - 31.70 0.8563 times
Thu 30 July 2026 31.64 (0.44%) 31.50 31.21 - 31.82 0.4894 times
Wed 29 July 2026 31.50 (-1.5%) 31.63 31.26 - 32.62 1.1914 times
Tue 28 July 2026 31.98 (7.35%) 30.05 30.05 - 33.14 3.0363 times
Mon 27 July 2026 29.79 (-0.63%) 29.87 29.63 - 30.17 1.1875 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 2.9236 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 32.97 and 36.45

Weekly Target 130.09
Weekly Target 232.37
Weekly Target 333.566666666667
Weekly Target 435.85
Weekly Target 537.05

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.5432 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.1338 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.4903 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.1694 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7241 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.3889 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.1476 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.2554 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.621 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.5263 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 0.8753 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 32.97 and 36.45

Monthly Target 130.09
Monthly Target 232.37
Monthly Target 333.566666666667
Monthly Target 435.85
Monthly Target 537.05

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.2481 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.8212 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.8986 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0498 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6538 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.8888 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6871 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5234 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5901 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.639 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.7408 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 33.41
12 day DMA 31.93
20 day DMA 31.03
35 day DMA 29.5
50 day DMA 28.61
100 day DMA 24.89
150 day DMA 24.12
200 day DMA 24.53

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5432.9832.5
12 day EMA32.2931.8631.48
20 day EMA31.330.9530.64
35 day EMA29.9929.7229.47
50 day EMA28.7528.5128.29

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4132.7432.28
12 day SMA31.9331.6131.38
20 day SMA31.0330.730.42
35 day SMA29.529.2629.02
50 day SMA28.6128.4228.23
100 day SMA24.8924.7324.59
150 day SMA24.1224.0623.99
200 day SMA24.5324.524.47
Back to top | Use Dark Theme