Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 2.77 and 2.9
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.92 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (0.71%) | 2.80 | 2.71 - 2.84 | 0.6131 times | Thu 04 December 2025 | 2.80 (4.87%) | 2.69 | 2.63 - 2.85 | 0.5112 times | Wed 03 December 2025 | 2.67 (-1.48%) | 2.74 | 2.61 - 2.74 | 0.726 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.77 | 0.7049 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.76 | 2.66 - 2.79 | 1.0171 times | Fri 28 November 2025 | 2.84 (2.16%) | 2.80 | 2.77 - 2.89 | 0.5096 times | Wed 26 November 2025 | 2.78 (3.35%) | 2.70 | 2.66 - 2.80 | 0.6488 times | Tue 25 November 2025 | 2.69 (0.37%) | 2.69 | 2.60 - 2.72 | 1.2838 times | Mon 24 November 2025 | 2.68 (-1.11%) | 2.79 | 2.64 - 2.85 | 1.0412 times | Fri 21 November 2025 | 2.71 (1.12%) | 2.67 | 2.57 - 2.78 | 2.9441 times | Thu 20 November 2025 | 2.68 (-5.96%) | 2.96 | 2.67 - 3.00 | 1.0225 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.72 and 2.96
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.6785 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 0.6616 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 1.3017 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 0.9925 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.69 | 0.8131 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.1705 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 0.9571 times | Fri 24 October 2025 | 3.44 (-4.97%) | 3.65 | 3.09 - 3.98 | 0.9878 times | Fri 17 October 2025 | 3.62 (10.7%) | 3.48 | 3.08 - 4.43 | 1.5063 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 1.931 times | Fri 03 October 2025 | 3.72 (35.27%) | 2.78 | 2.64 - 3.75 | 1.5552 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.72 and 2.96
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.1472 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8178 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.435 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.9915 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5317 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2059 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2735 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.1886 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2255 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1833 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.291 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.75 | 2.72 |
| 12 day EMA | 2.82 | 2.82 | 2.82 |
| 20 day EMA | 2.91 | 2.92 | 2.93 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.16 | 3.17 | 3.19 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.74 |
| 12 day SMA | 2.74 | 2.75 | 2.76 |
| 20 day SMA | 2.95 | 2.99 | 3.03 |
| 35 day SMA | 3.18 | 3.2 | 3.23 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 2.65 | 2.64 | 2.63 |
| 150 day SMA | 2.27 | 2.26 | 2.25 |
| 200 day SMA | 2.01 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.