BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.09 and 2.22

Daily Target 11.98
Daily Target 22.07
Daily Target 32.1133333333333
Daily Target 42.2
Daily Target 52.24

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 06 February 2026 2.15 (5.91%) 2.05 2.03 - 2.16 0.9259 times
Thu 05 February 2026 2.03 (-8.56%) 2.14 2.03 - 2.18 1.3234 times
Wed 04 February 2026 2.22 (-4.31%) 2.32 2.14 - 2.34 1.1413 times
Tue 03 February 2026 2.32 (0.43%) 2.33 2.23 - 2.38 0.8509 times
Mon 02 February 2026 2.31 (-0.86%) 2.30 2.28 - 2.38 1.2362 times
Fri 30 January 2026 2.33 (-6.43%) 2.50 2.32 - 2.50 1.0267 times
Thu 29 January 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.9951 times
Wed 28 January 2026 2.58 (0.39%) 2.57 2.53 - 2.64 1.0307 times
Tue 27 January 2026 2.57 (0.78%) 2.55 2.50 - 2.61 0.8361 times
Mon 26 January 2026 2.55 (-3.41%) 2.67 2.54 - 2.67 0.6336 times
Fri 23 January 2026 2.64 (-0.38%) 2.69 2.63 - 2.71 0.9159 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.92 and 2.27

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.1866666666667
Weekly Target 42.34
Weekly Target 52.54

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 0.9379 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.7743 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.1295 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.1539 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.9833 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.7634 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.5414 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.1755 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 1.1134 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.4274 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.3919 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.92 and 2.27

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.1866666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 0.1141 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.519 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5833 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9703 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6921 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1692 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.627 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.422 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.5016 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.4015 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4451 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.4
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.63
100 day DMA 2.93
150 day DMA 2.6
200 day DMA 2.3

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.33
12 day EMA2.362.42.47
20 day EMA2.452.482.53
35 day EMA2.542.562.59
50 day EMA2.612.632.65

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.33
12 day SMA2.42.442.49
20 day SMA2.532.562.6
35 day SMA2.582.62.61
50 day SMA2.632.642.66
100 day SMA2.932.932.93
150 day SMA2.62.592.59
200 day SMA2.32.292.29
Back to top | Use Dark Theme