Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 4.08 and 4.49
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.6 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.13 (-0.72%) | 4.05 | 4.02 - 4.43 | 0.8139 times | Mon 15 June 2026 | 4.16 (-1.42%) | 4.36 | 4.15 - 4.52 | 0.578 times | Fri 12 June 2026 | 4.22 (0.24%) | 4.26 | 4.13 - 4.36 | 0.7681 times | Thu 11 June 2026 | 4.21 (-3.88%) | 4.51 | 3.98 - 4.65 | 1.5013 times | Wed 10 June 2026 | 4.38 (-7.59%) | 4.58 | 4.32 - 4.73 | 0.7739 times | Tue 09 June 2026 | 4.74 (-8.49%) | 5.23 | 4.50 - 5.41 | 1.2302 times | Mon 08 June 2026 | 5.18 (5.28%) | 5.05 | 4.86 - 5.26 | 0.7225 times | Fri 05 June 2026 | 4.92 (-18.95%) | 5.82 | 4.81 - 5.87 | 1.4624 times | Thu 04 June 2026 | 6.07 (0.33%) | 5.87 | 5.61 - 6.19 | 1.0875 times | Wed 03 June 2026 | 6.05 (-5.32%) | 6.43 | 5.93 - 6.47 | 1.0621 times | Tue 02 June 2026 | 6.39 (1.43%) | 6.31 | 6.11 - 6.57 | 1.1731 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.83 and 4.33
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.13 (-2.13%) | 4.36 | 4.02 - 4.52 | 0.2693 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9667 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1687 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.1584 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6704 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.817 times | Fri 08 May 2026 | 4.13 (-13.78%) | 4.25 | 4.07 - 4.86 | 0.9091 times | Wed 06 May 2026 | 4.79 (41.3%) | 3.43 | 3.21 - 4.83 | 0.9267 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.5168 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.597 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.4226 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.76 and 5.35
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.13 (-34.34%) | 6.15 | 3.98 - 6.57 | 0.8307 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.2648 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6496 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6854 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3854 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5453 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6128 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0195 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.778 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2285 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6588 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.42 | 4.55 |
| 12 day EMA | 4.74 | 4.85 | 4.97 |
| 20 day EMA | 4.82 | 4.89 | 4.97 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.34 | 4.55 |
| 12 day SMA | 5.06 | 5.24 | 5.41 |
| 20 day SMA | 5.26 | 5.27 | 5.28 |
| 35 day SMA | 4.76 | 4.73 | 4.71 |
| 50 day SMA | 4.24 | 4.21 | 4.17 |
| 100 day SMA | 3.26 | 3.25 | 3.23 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.