BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.57 and 2.71

Daily Target 12.45
Daily Target 22.54
Daily Target 32.59
Daily Target 42.68
Daily Target 52.73

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (3.54%) 2.55 2.50 - 2.64 0.6066 times
Thu 06 August 2026 2.54 (-3.79%) 2.67 2.54 - 2.68 0.6694 times
Wed 05 August 2026 2.64 (-3.65%) 2.75 2.63 - 2.80 1.0165 times
Tue 04 August 2026 2.74 (2.62%) 2.79 2.73 - 2.86 0.723 times
Mon 03 August 2026 2.67 (0%) 2.71 2.56 - 2.73 0.7655 times
Fri 31 July 2026 2.67 (-4.3%) 2.98 2.64 - 3.14 1.1965 times
Thu 30 July 2026 2.79 (12.05%) 2.60 2.58 - 2.80 1.2769 times
Wed 29 July 2026 2.49 (-7.09%) 2.76 2.49 - 2.76 1.0214 times
Tue 28 July 2026 2.68 (-6.94%) 2.82 2.65 - 2.84 1.5762 times
Mon 27 July 2026 2.88 (-1.03%) 3.05 2.78 - 3.05 1.148 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 1.6266 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.39 and 2.75

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.6633333333333
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.7432 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.2224 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.3197 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 1.6042 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.7296 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.7576 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 0.9749 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.2446 times
Thu 18 June 2026 4.37 (3.55%) 4.36 4.02 - 4.52 0.8935 times
Fri 12 June 2026 4.22 (-14.23%) 5.05 3.98 - 5.41 1.5104 times
Fri 05 June 2026 4.92 (-21.78%) 6.15 4.81 - 6.57 1.826 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.39 and 2.75

Monthly Target 12.3
Monthly Target 22.47
Monthly Target 32.6633333333333
Monthly Target 42.83
Monthly Target 53.02

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.1872 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2631 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5286 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.5802 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7401 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7809 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4391 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6212 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6982 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1615 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0256 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 3.13
50 day DMA 3.7
100 day DMA 3.62
150 day DMA 3.2
200 day DMA 3.14

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.69
12 day EMA2.722.742.78
20 day EMA2.882.912.95
35 day EMA3.313.353.4
50 day EMA3.773.823.87

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.7
12 day SMA2.712.742.79
20 day SMA2.792.812.83
35 day SMA3.133.183.22
50 day SMA3.73.773.84
100 day SMA3.623.623.62
150 day SMA3.23.23.2
200 day SMA3.143.143.14
Back to top | Use Dark Theme