Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 23.98 and 25.32
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.61 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.46 (1.58%) | 24.24 | 23.50 - 24.84 | 1.6732 times | Thu 18 December 2025 | 24.08 (-0.91%) | 24.39 | 23.56 - 24.65 | 0.9144 times | Wed 17 December 2025 | 24.30 (-1.5%) | 25.15 | 24.01 - 25.15 | 0.8268 times | Tue 16 December 2025 | 24.67 (-0.32%) | 24.60 | 24.35 - 24.80 | 0.2043 times | Mon 15 December 2025 | 24.75 (-1.98%) | 25.30 | 24.25 - 25.30 | 0.3502 times | Fri 12 December 2025 | 25.25 (-2.51%) | 25.90 | 25.25 - 26.00 | 0.1654 times | Thu 11 December 2025 | 25.90 (0.12%) | 26.86 | 25.04 - 26.86 | 1.1673 times | Wed 10 December 2025 | 25.87 (0.12%) | 25.94 | 24.85 - 26.30 | 1.5953 times | Tue 09 December 2025 | 25.84 (0.94%) | 25.50 | 23.60 - 26.36 | 1.9358 times | Mon 08 December 2025 | 25.60 (0.75%) | 25.56 | 25.30 - 25.90 | 1.1673 times | Fri 05 December 2025 | 25.41 (-0.47%) | 25.56 | 23.00 - 25.71 | 0.4086 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 23.08 and 24.88
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.46 (-3.13%) | 25.30 | 23.50 - 25.30 | 1.1919 times | Fri 12 December 2025 | 25.25 (-0.63%) | 25.56 | 23.60 - 26.86 | 1.8113 times | Fri 05 December 2025 | 25.41 (-1.82%) | 25.53 | 22.62 - 25.97 | 1.1773 times | Fri 28 November 2025 | 25.88 (9.71%) | 23.53 | 23.53 - 26.85 | 0.4294 times | Fri 21 November 2025 | 23.59 (-6.24%) | 24.57 | 23.13 - 25.31 | 0.596 times | Fri 14 November 2025 | 25.16 (-6.36%) | 27.35 | 24.74 - 27.91 | 0.5288 times | Fri 07 November 2025 | 26.87 (-5.72%) | 28.01 | 25.94 - 28.48 | 0.8472 times | Fri 31 October 2025 | 28.50 (0%) | 28.95 | 28.00 - 29.27 | 0.2629 times | Fri 31 October 2025 | 28.50 (-2.6%) | 29.26 | 27.50 - 30.50 | 1.6564 times | Fri 24 October 2025 | 29.26 (2.96%) | 28.11 | 27.29 - 30.00 | 1.4987 times | Fri 17 October 2025 | 28.42 (0.46%) | 28.38 | 28.05 - 29.80 | 0.7537 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 21.42 and 25.66
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.46 (-5.49%) | 25.53 | 22.62 - 26.86 | 0.6849 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.3934 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.9477 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 2.2463 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 1.0032 times | Thu 31 July 2025 | 24.29 (4.16%) | 23.19 | 22.80 - 26.29 | 1.2831 times | Mon 30 June 2025 | 23.32 (8.26%) | 21.61 | 19.36 - 24.32 | 1.289 times | Fri 30 May 2025 | 21.54 (9.01%) | 19.81 | 18.55 - 22.93 | 0.8252 times | Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.6271 times | Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.6999 times | Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.8309 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.57 | 24.82 |
| 12 day EMA | 24.86 | 24.93 | 25.09 |
| 20 day EMA | 25.1 | 25.17 | 25.29 |
| 35 day EMA | 25.84 | 25.92 | 26.03 |
| 50 day EMA | 26.5 | 26.58 | 26.68 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.61 | 24.97 |
| 12 day SMA | 25.14 | 25.21 | 25.12 |
| 20 day SMA | 24.98 | 24.95 | 24.96 |
| 35 day SMA | 25.55 | 25.66 | 25.8 |
| 50 day SMA | 26.53 | 26.62 | 26.72 |
| 100 day SMA | 26.01 | 26 | 26.01 |
| 150 day SMA | 25.04 | 25.02 | 25 |
| 200 day SMA | 23.7 | 23.69 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.