RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.82 and 25.07

Daily Target 120.95
Daily Target 222.44
Daily Target 323.2
Daily Target 424.69
Daily Target 525.45

Daily price and volume Reality Shares

Date Closing Open Range Volume
Mon 09 February 2026 23.93 (4.18%) 23.35 21.71 - 23.96 1.2148 times
Fri 06 February 2026 22.97 (4.03%) 22.75 22.12 - 23.19 1.2916 times
Thu 05 February 2026 22.08 (-3.03%) 23.15 21.30 - 23.33 0.5754 times
Wed 04 February 2026 22.77 (-2.73%) 23.16 22.40 - 23.43 3.8427 times
Tue 03 February 2026 23.41 (-1.6%) 23.95 23.10 - 23.95 0.1918 times
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.1535 times
Fri 30 January 2026 23.80 (-3.6%) 24.35 23.80 - 24.50 0.2685 times
Thu 29 January 2026 24.69 (-2.02%) 24.78 24.00 - 24.78 0.3133 times
Wed 28 January 2026 25.20 (2.86%) 25.15 24.51 - 25.20 0.39 times
Tue 27 January 2026 24.50 (-0.61%) 24.85 22.79 - 25.05 1.7583 times
Mon 26 January 2026 24.65 (-0.2%) 25.37 24.32 - 25.37 0.601 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.82 and 25.07

Weekly Target 120.95
Weekly Target 222.44
Weekly Target 323.2
Weekly Target 424.69
Weekly Target 525.45

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Mon 09 February 2026 23.93 (4.18%) 23.35 21.71 - 23.96 0.362 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.8045 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.9928 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.6383 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.1014 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.1452 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 0.9508 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.0461 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.7774 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.1814 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.7679 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 22.62 and 25.28

Monthly Target 120.4
Monthly Target 222.17
Monthly Target 323.063333333333
Monthly Target 424.83
Monthly Target 525.72

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Mon 09 February 2026 23.93 (0.55%) 23.46 21.30 - 23.96 0.509 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 1.0264 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9942 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.368 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8863 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.1007 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9382 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.2 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2055 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7717 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5865 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.87
20 day DMA 24.26
35 day DMA 24.36
50 day DMA 24.61
100 day DMA 26.06
150 day DMA 25.5
200 day DMA 24.52

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.0423.07
12 day EMA23.6923.6523.77
20 day EMA23.9823.9824.09
35 day EMA24.2724.2924.37
50 day EMA24.4324.4524.51

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.032323.17
12 day SMA23.8723.9324.07
20 day SMA24.2624.3124.39
35 day SMA24.3624.3724.42
50 day SMA24.6124.6324.66
100 day SMA26.0626.0926.13
150 day SMA25.525.525.51
200 day SMA24.5224.4924.47
Back to top | Use Dark Theme