RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.35 and 25.29

Daily Target 119.9
Daily Target 221.86
Daily Target 322.84
Daily Target 424.8
Daily Target 525.78

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 16 April 2026 23.82 (1.71%) 23.25 20.88 - 23.82 0.6684 times
Wed 15 April 2026 23.42 (0%) 23.25 22.46 - 23.42 1.2003 times
Tue 14 April 2026 23.42 (3.13%) 22.87 22.38 - 23.42 0.2824 times
Mon 13 April 2026 22.71 (1.84%) 22.20 21.86 - 23.20 2.0334 times
Fri 10 April 2026 22.30 (4.74%) 21.50 21.34 - 22.50 1.6804 times
Thu 09 April 2026 21.29 (-2.2%) 22.15 20.11 - 22.27 1.0638 times
Wed 08 April 2026 21.77 (2.64%) 22.88 21.70 - 22.88 0.8543 times
Tue 07 April 2026 21.21 (0.95%) 20.99 20.78 - 21.25 1.052 times
Mon 06 April 2026 21.01 (0.29%) 20.95 20.92 - 21.87 0.6872 times
Thu 02 April 2026 20.95 (-0.95%) 20.95 20.51 - 21.00 0.4778 times
Wed 01 April 2026 21.15 (0.76%) 21.40 20.75 - 21.50 0.5295 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.35 and 25.29

Weekly Target 119.9
Weekly Target 221.86
Weekly Target 322.84
Weekly Target 424.8
Weekly Target 525.78

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 16 April 2026 23.82 (6.82%) 22.20 20.88 - 23.82 1.7097 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 2.1809 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.5818 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.075 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.6429 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.23 - 22.54 1.0356 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 0.8693 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 0.8866 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.7654 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.2529 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 0.7423 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 21.97 and 25.68

Monthly Target 118.87
Monthly Target 221.35
Monthly Target 322.583333333333
Monthly Target 425.06
Monthly Target 526.29

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 16 April 2026 23.82 (13.48%) 21.40 20.11 - 23.82 1.5479 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.3647 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.2801 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.7933 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.7684 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2844 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.685 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.6236 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7252 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.9274 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 0.9317 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.13
12 day DMA 22
20 day DMA 21.85
35 day DMA 22.12
50 day DMA 22.35
100 day DMA 23.53
150 day DMA 24.91
200 day DMA 24.73

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.7922.47
12 day EMA22.4422.1921.97
20 day EMA22.2522.0821.94
35 day EMA22.322.2122.14
50 day EMA22.5822.5322.49

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.6322.3
12 day SMA2221.7121.51
20 day SMA21.8521.821.74
35 day SMA22.1222.0722.04
50 day SMA22.3522.3422.34
100 day SMA23.5323.5323.54
150 day SMA24.9124.9124.93
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme