RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 24.83 and 25.52
Daily Target 1 | 24.66 |
Daily Target 2 | 25 |
Daily Target 3 | 25.346666666667 |
Daily Target 4 | 25.69 |
Daily Target 5 | 26.04 |
Daily price and volume Reality Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.35 (-0.2%) | 25.42 | 25.00 - 25.69 | 0.2398 times | Thu 25 April 2024 | 25.40 (-0.59%) | 24.90 | 23.95 - 25.40 | 0.8674 times | Wed 24 April 2024 | 25.55 (-0.39%) | 25.84 | 25.33 - 25.98 | 1.0226 times | Tue 23 April 2024 | 25.65 (0.04%) | 25.06 | 24.89 - 25.98 | 0.8322 times | Mon 22 April 2024 | 25.64 (1.54%) | 25.13 | 24.87 - 26.00 | 0.5501 times | Fri 19 April 2024 | 25.25 (2.6%) | 25.01 | 24.53 - 25.73 | 0.3526 times | Thu 18 April 2024 | 24.61 (0.29%) | 25.00 | 24.33 - 25.30 | 1.2341 times | Wed 17 April 2024 | 24.54 (-3.58%) | 25.38 | 24.54 - 25.52 | 3.0677 times | Tue 16 April 2024 | 25.45 (1.43%) | 25.47 | 25.00 - 25.47 | 0.8322 times | Mon 15 April 2024 | 25.09 (-3.54%) | 26.39 | 25.09 - 26.42 | 1.0014 times | Fri 12 April 2024 | 26.01 (-2.8%) | 26.60 | 26.01 - 26.92 | 0.6347 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 24.65 and 26.7
Weekly Target 1 | 23.05 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 25.1 |
Weekly Target 4 | 26.25 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Reality Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.35 (0.4%) | 25.13 | 23.95 - 26.00 | 0.3528 times | Fri 19 April 2024 | 25.25 (-2.92%) | 26.39 | 24.33 - 26.42 | 0.6517 times | Fri 12 April 2024 | 26.01 (-2.77%) | 27.24 | 26.01 - 27.25 | 0.4881 times | Fri 05 April 2024 | 26.75 (-5.24%) | 27.75 | 26.68 - 28.30 | 0.826 times | Thu 28 March 2024 | 28.23 (2.47%) | 27.45 | 27.42 - 28.23 | 0.4512 times | Fri 22 March 2024 | 27.55 (-0.51%) | 28.00 | 26.57 - 28.26 | 0.7147 times | Fri 15 March 2024 | 27.69 (-0.75%) | 27.83 | 27.20 - 28.52 | 0.5511 times | Fri 08 March 2024 | 27.90 (3.41%) | 27.00 | 26.50 - 28.29 | 5.0308 times | Fri 01 March 2024 | 26.98 (6.3%) | 25.47 | 25.45 - 27.41 | 0.5256 times | Fri 23 February 2024 | 25.38 (1.24%) | 25.17 | 24.06 - 25.55 | 0.408 times | Fri 16 February 2024 | 25.07 (5.83%) | 24.04 | 23.08 - 25.74 | 1.0555 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.48 and 26.83
Monthly Target 1 | 21.52 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 25.866666666667 |
Monthly Target 4 | 27.78 |
Monthly Target 5 | 30.22 |
Monthly price and volumes Reality Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.35 (-10.2%) | 27.75 | 23.95 - 28.30 | 1.0475 times | Thu 28 March 2024 | 28.23 (7.95%) | 26.55 | 25.70 - 28.52 | 3.0834 times | Thu 29 February 2024 | 26.15 (13.79%) | 22.75 | 22.34 - 27.24 | 1.2428 times | Wed 31 January 2024 | 22.98 (-5.94%) | 24.17 | 22.00 - 25.00 | 0.9381 times | Fri 29 December 2023 | 24.43 (15.07%) | 21.22 | 21.22 - 25.00 | 1.0245 times | Thu 30 November 2023 | 21.23 (13.83%) | 18.78 | 18.54 - 21.57 | 0.4918 times | Tue 31 October 2023 | 18.65 (-1.79%) | 19.15 | 18.24 - 19.50 | 0.4204 times | Fri 29 September 2023 | 18.99 (-8.22%) | 20.96 | 18.82 - 21.00 | 0.3697 times | Thu 31 August 2023 | 20.69 (-12.07%) | 23.38 | 19.36 - 23.41 | 0.7457 times | Mon 31 July 2023 | 23.53 (9.09%) | 21.57 | 21.35 - 24.00 | 0.6363 times | Fri 30 June 2023 | 21.57 (4.25%) | 20.91 | 20.66 - 22.21 | 0.7547 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.44 |
20 day DMA | 26.16 |
35 day DMA | 26.85 |
50 day DMA | 26.64 |
100 day DMA | 24.93 |
150 day DMA | 23.15 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Reality Shares BLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.42 | 25.45 | 25.48 |
12 day EMA | 25.65 | 25.7 | 25.76 |
20 day EMA | 25.96 | 26.02 | 26.08 |
35 day EMA | 26.11 | 26.16 | 26.2 |
50 day EMA | 26.33 | 26.37 | 26.41 |
SMA (simple moving average) of Reality Shares BLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.5 | 25.34 |
12 day SMA | 25.44 | 25.58 | 25.7 |
20 day SMA | 26.16 | 26.31 | 26.42 |
35 day SMA | 26.85 | 26.92 | 26.99 |
50 day SMA | 26.64 | 26.64 | 26.61 |
100 day SMA | 24.93 | 24.9 | 24.87 |
150 day SMA | 23.15 | 23.11 | 23.07 |
200 day SMA | 22.68 | 22.68 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.