RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 24.83 and 25.52

Daily Target 124.66
Daily Target 225
Daily Target 325.346666666667
Daily Target 425.69
Daily Target 526.04

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 26 April 2024 25.35 (-0.2%) 25.42 25.00 - 25.69 0.2398 times
Thu 25 April 2024 25.40 (-0.59%) 24.90 23.95 - 25.40 0.8674 times
Wed 24 April 2024 25.55 (-0.39%) 25.84 25.33 - 25.98 1.0226 times
Tue 23 April 2024 25.65 (0.04%) 25.06 24.89 - 25.98 0.8322 times
Mon 22 April 2024 25.64 (1.54%) 25.13 24.87 - 26.00 0.5501 times
Fri 19 April 2024 25.25 (2.6%) 25.01 24.53 - 25.73 0.3526 times
Thu 18 April 2024 24.61 (0.29%) 25.00 24.33 - 25.30 1.2341 times
Wed 17 April 2024 24.54 (-3.58%) 25.38 24.54 - 25.52 3.0677 times
Tue 16 April 2024 25.45 (1.43%) 25.47 25.00 - 25.47 0.8322 times
Mon 15 April 2024 25.09 (-3.54%) 26.39 25.09 - 26.42 1.0014 times
Fri 12 April 2024 26.01 (-2.8%) 26.60 26.01 - 26.92 0.6347 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 24.65 and 26.7

Weekly Target 123.05
Weekly Target 224.2
Weekly Target 325.1
Weekly Target 426.25
Weekly Target 527.15

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 26 April 2024 25.35 (0.4%) 25.13 23.95 - 26.00 0.3528 times
Fri 19 April 2024 25.25 (-2.92%) 26.39 24.33 - 26.42 0.6517 times
Fri 12 April 2024 26.01 (-2.77%) 27.24 26.01 - 27.25 0.4881 times
Fri 05 April 2024 26.75 (-5.24%) 27.75 26.68 - 28.30 0.826 times
Thu 28 March 2024 28.23 (2.47%) 27.45 27.42 - 28.23 0.4512 times
Fri 22 March 2024 27.55 (-0.51%) 28.00 26.57 - 28.26 0.7147 times
Fri 15 March 2024 27.69 (-0.75%) 27.83 27.20 - 28.52 0.5511 times
Fri 08 March 2024 27.90 (3.41%) 27.00 26.50 - 28.29 5.0308 times
Fri 01 March 2024 26.98 (6.3%) 25.47 25.45 - 27.41 0.5256 times
Fri 23 February 2024 25.38 (1.24%) 25.17 24.06 - 25.55 0.408 times
Fri 16 February 2024 25.07 (5.83%) 24.04 23.08 - 25.74 1.0555 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 22.48 and 26.83

Monthly Target 121.52
Monthly Target 223.43
Monthly Target 325.866666666667
Monthly Target 427.78
Monthly Target 530.22

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 26 April 2024 25.35 (-10.2%) 27.75 23.95 - 28.30 1.0475 times
Thu 28 March 2024 28.23 (7.95%) 26.55 25.70 - 28.52 3.0834 times
Thu 29 February 2024 26.15 (13.79%) 22.75 22.34 - 27.24 1.2428 times
Wed 31 January 2024 22.98 (-5.94%) 24.17 22.00 - 25.00 0.9381 times
Fri 29 December 2023 24.43 (15.07%) 21.22 21.22 - 25.00 1.0245 times
Thu 30 November 2023 21.23 (13.83%) 18.78 18.54 - 21.57 0.4918 times
Tue 31 October 2023 18.65 (-1.79%) 19.15 18.24 - 19.50 0.4204 times
Fri 29 September 2023 18.99 (-8.22%) 20.96 18.82 - 21.00 0.3697 times
Thu 31 August 2023 20.69 (-12.07%) 23.38 19.36 - 23.41 0.7457 times
Mon 31 July 2023 23.53 (9.09%) 21.57 21.35 - 24.00 0.6363 times
Fri 30 June 2023 21.57 (4.25%) 20.91 20.66 - 22.21 0.7547 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.44
20 day DMA 26.16
35 day DMA 26.85
50 day DMA 26.64
100 day DMA 24.93
150 day DMA 23.15
200 day DMA 22.68

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4525.48
12 day EMA25.6525.725.76
20 day EMA25.9626.0226.08
35 day EMA26.1126.1626.2
50 day EMA26.3326.3726.41

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.525.34
12 day SMA25.4425.5825.7
20 day SMA26.1626.3126.42
35 day SMA26.8526.9226.99
50 day SMA26.6426.6426.61
100 day SMA24.9324.924.87
150 day SMA23.1523.1123.07
200 day SMA22.6822.6822.67
Back to top | Use Dark Theme