Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 34.81 and 36.05
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.27 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.40 (3.21%) | 35.02 | 34.22 - 35.46 | 0.8626 times | Thu 02 May 2024 | 34.30 (4.48%) | 33.08 | 32.73 - 34.55 | 1.0529 times | Wed 01 May 2024 | 32.83 (-0.39%) | 32.75 | 32.37 - 33.78 | 1.473 times | Tue 30 April 2024 | 32.96 (-4.52%) | 34.11 | 32.83 - 34.45 | 0.9414 times | Mon 29 April 2024 | 34.52 (1.62%) | 34.20 | 33.69 - 34.58 | 0.7067 times | Fri 26 April 2024 | 33.97 (0%) | 34.30 | 33.90 - 34.54 | 0.5369 times | Thu 25 April 2024 | 33.97 (-2.92%) | 34.22 | 33.63 - 34.59 | 0.8559 times | Wed 24 April 2024 | 34.99 (-3.58%) | 36.30 | 34.87 - 36.63 | 0.9678 times | Tue 23 April 2024 | 36.29 (6.8%) | 34.46 | 34.22 - 36.54 | 0.8798 times | Mon 22 April 2024 | 33.98 (0.12%) | 34.18 | 33.20 - 34.47 | 1.723 times | Fri 19 April 2024 | 33.94 (0.95%) | 33.39 | 32.72 - 34.64 | 3.3236 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 33.89 and 36.98
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.40 (4.21%) | 34.20 | 32.37 - 35.46 | 0.8578 times | Fri 26 April 2024 | 33.97 (0.09%) | 34.18 | 33.20 - 36.63 | 0.8453 times | Fri 19 April 2024 | 33.94 (-5.8%) | 36.29 | 32.72 - 36.87 | 1.5125 times | Fri 12 April 2024 | 36.03 (-3.74%) | 37.49 | 34.77 - 37.69 | 0.7517 times | Fri 05 April 2024 | 37.43 (-2.37%) | 38.57 | 36.18 - 39.01 | 0.9227 times | Thu 28 March 2024 | 38.34 (5.53%) | 36.33 | 35.63 - 38.80 | 0.6589 times | Fri 22 March 2024 | 36.33 (14.25%) | 32.06 | 31.86 - 36.94 | 1.0449 times | Fri 15 March 2024 | 31.80 (-1.85%) | 32.37 | 31.42 - 33.46 | 0.9842 times | Fri 08 March 2024 | 32.40 (-5.9%) | 34.60 | 31.92 - 34.90 | 1.0304 times | Fri 01 March 2024 | 34.43 (9.3%) | 31.45 | 31.19 - 34.79 | 1.3916 times | Fri 23 February 2024 | 31.50 (-2.51%) | 31.85 | 29.78 - 32.35 | 1.4014 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 33.89 and 36.98
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.40 (7.4%) | 32.75 | 32.37 - 35.46 | 0.1499 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 1.1204 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 1.0226 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.7532 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 1.0733 times | Fri 29 December 2023 | 26.96 (41.3%) | 19.13 | 19.09 - 28.39 | 1.9871 times | Thu 30 November 2023 | 19.08 (4.78%) | 18.20 | 17.59 - 19.53 | 0.5012 times | Tue 31 October 2023 | 18.21 (-14.71%) | 21.30 | 17.89 - 21.33 | 0.6353 times | Fri 29 September 2023 | 21.35 (-2.29%) | 21.95 | 18.73 - 23.22 | 1.0573 times | Thu 31 August 2023 | 21.85 (4.35%) | 20.90 | 18.93 - 22.70 | 0.6996 times | Mon 31 July 2023 | 20.94 (-6.85%) | 22.79 | 20.35 - 23.69 | 0.6103 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.73 |
| 100 day DMA | 31.22 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 33.82 | 33.58 |
| 12 day EMA | 34.45 | 34.28 | 34.28 |
| 20 day EMA | 34.7 | 34.63 | 34.67 |
| 35 day EMA | 34.51 | 34.46 | 34.47 |
| 50 day EMA | 34.4 | 34.36 | 34.36 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.72 | 33.65 |
| 12 day SMA | 34.23 | 34.13 | 34.28 |
| 20 day SMA | 34.92 | 35.02 | 35.13 |
| 35 day SMA | 35.46 | 35.36 | 35.32 |
| 50 day SMA | 34.73 | 34.65 | 34.56 |
| 100 day SMA | 31.22 | 31.11 | 30.98 |
| 150 day SMA | 27.21 | 27.11 | 27.03 |
| 200 day SMA | 25.62 | 25.55 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.