Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 55.63 and 58.63
| Daily Target 1 | 55.06 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 61.06 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 0.9575 times | Fri 06 February 2026 | 59.21 (6.61%) | 55.78 | 55.77 - 59.35 | 1.3499 times | Thu 05 February 2026 | 55.54 (11.77%) | 51.93 | 50.65 - 57.13 | 2.5346 times | Wed 04 February 2026 | 49.69 (-5.24%) | 52.33 | 49.43 - 52.82 | 1.19 times | Tue 03 February 2026 | 52.44 (2.7%) | 51.18 | 50.75 - 52.56 | 0.8201 times | Mon 02 February 2026 | 51.06 (1.49%) | 50.14 | 49.58 - 51.26 | 0.6749 times | Fri 30 January 2026 | 50.31 (1.43%) | 49.25 | 49.25 - 50.57 | 0.6143 times | Thu 29 January 2026 | 49.60 (-0.32%) | 49.80 | 48.93 - 50.18 | 0.6808 times | Wed 28 January 2026 | 49.76 (-1.68%) | 50.81 | 49.18 - 50.81 | 0.6403 times | Tue 27 January 2026 | 50.61 (1.3%) | 50.03 | 49.01 - 50.64 | 0.5375 times | Mon 26 January 2026 | 49.96 (0.79%) | 49.52 | 48.75 - 50.02 | 0.6198 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 55.63 and 58.63
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 58.06 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 0.2578 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.769 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8328 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0333 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4943 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9482 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1042 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5757 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9867 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9979 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.1233 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 53.39 and 63.88
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.34 (13.97%) | 50.14 | 49.43 - 59.92 | 0.4347 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9727 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9782 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7632 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0806 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0371 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9702 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0091 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7985 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9558 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0915 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 52.09 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.15 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 54.56 | 52.23 |
| 12 day EMA | 53.04 | 52.26 | 51 |
| 20 day EMA | 51.88 | 51.31 | 50.48 |
| 35 day EMA | 51.32 | 50.97 | 50.48 |
| 50 day EMA | 51.11 | 50.86 | 50.52 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 53.59 | 51.81 |
| 12 day SMA | 52.09 | 51.48 | 50.64 |
| 20 day SMA | 50.92 | 50.48 | 49.91 |
| 35 day SMA | 50.22 | 50.06 | 49.83 |
| 50 day SMA | 50.5 | 50.39 | 50.3 |
| 100 day SMA | 52.38 | 52.38 | 52.35 |
| 150 day SMA | 52.15 | 52.07 | 51.97 |
| 200 day SMA | 49.11 | 48.99 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.