Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 62.65 and 65.32
| Daily Target 1 | 60.53 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.87 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.307 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.1634 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.65 times | Mon 31 August 2026 | 58.15 (-1.82%) | 59.04 | 57.80 - 59.32 | 1.0836 times | Fri 28 August 2026 | 59.23 (-1.14%) | 60.21 | 58.60 - 60.61 | 0.7196 times | Thu 27 August 2026 | 59.91 (-0.98%) | 60.25 | 59.42 - 61.26 | 0.8832 times | Wed 26 August 2026 | 60.50 (3.15%) | 58.81 | 58.81 - 60.67 | 1.0492 times | Tue 25 August 2026 | 58.65 (-0.51%) | 59.84 | 58.25 - 59.84 | 0.7147 times | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.7084 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.721 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.1432 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.52 and 67.44
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.66 (7.48%) | 59.04 | 57.38 - 64.30 | 1.2218 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9567 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.3223 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5545 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4728 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9823 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1476 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.176 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.6089 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.557 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.9325 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.52 and 67.44
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.66 (9.48%) | 57.61 | 57.38 - 64.30 | 0.26 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4948 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0974 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0202 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3595 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7526 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7692 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2056 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0175 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0232 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7983 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.59 |
| 20 day DMA | 62.32 |
| 35 day DMA | 68.17 |
| 50 day DMA | 71.08 |
| 100 day DMA | 69.78 |
| 150 day DMA | 65.71 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.4 | 59.74 |
| 12 day EMA | 61.64 | 61.27 | 61.19 |
| 20 day EMA | 63.32 | 63.28 | 63.44 |
| 35 day EMA | 66.52 | 66.69 | 66.98 |
| 50 day EMA | 70.43 | 70.71 | 71.08 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 59.91 | 59.67 |
| 12 day SMA | 60.59 | 60.4 | 60.59 |
| 20 day SMA | 62.32 | 62.44 | 63.2 |
| 35 day SMA | 68.17 | 68.59 | 69.04 |
| 50 day SMA | 71.08 | 71.39 | 71.66 |
| 100 day SMA | 69.78 | 69.77 | 69.8 |
| 150 day SMA | 65.71 | 65.63 | 65.55 |
| 200 day SMA | 61.85 | 61.78 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.