BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 76.86 and 80.14

Daily Target 174.17
Daily Target 276.26
Daily Target 377.453333333333
Daily Target 479.54
Daily Target 580.73

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 17 July 2026 78.34 (0.85%) 76.13 75.37 - 78.65 0.9537 times
Thu 16 July 2026 77.68 (1.12%) 75.81 75.81 - 78.54 1.3137 times
Wed 15 July 2026 76.82 (-0.6%) 77.03 74.77 - 77.59 1.2382 times
Tue 14 July 2026 77.28 (0.94%) 77.56 76.74 - 78.11 0.7726 times
Mon 13 July 2026 76.56 (-1%) 77.15 76.46 - 78.21 0.9443 times
Fri 10 July 2026 77.33 (-1.09%) 78.78 76.92 - 79.61 0.4379 times
Thu 09 July 2026 78.18 (0.05%) 79.13 77.98 - 79.37 0.3946 times
Wed 08 July 2026 78.14 (-1.83%) 79.48 76.27 - 79.68 0.5283 times
Tue 07 July 2026 79.60 (2.12%) 77.26 74.39 - 79.73 2.3454 times
Mon 06 July 2026 77.95 (2.46%) 76.86 75.64 - 78.53 1.0713 times
Thu 02 July 2026 76.08 (-2.31%) 77.80 74.64 - 78.43 3.6003 times

Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 76.56 and 80.44

Weekly Target 173.37
Weekly Target 275.86
Weekly Target 377.253333333333
Weekly Target 479.74
Weekly Target 581.13

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.6864 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.628 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 1.0512 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.3716 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.7289 times
Fri 12 June 2026 71.54 (2.67%) 70.42 68.70 - 73.32 0.7725 times
Fri 05 June 2026 69.68 (2.82%) 67.38 67.07 - 72.89 1.0435 times
Fri 29 May 2026 67.77 (2.22%) 66.71 66.43 - 71.43 0.7563 times
Fri 22 May 2026 66.30 (-7.75%) 72.36 62.56 - 73.75 1.5836 times
Fri 15 May 2026 71.87 (1.2%) 71.08 67.61 - 73.55 1.3781 times
Fri 08 May 2026 71.02 (9.08%) 64.49 63.90 - 81.51 1.3521 times

weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 73.7 and 79.04

Monthly Target 172.15
Monthly Target 275.24
Monthly Target 377.486666666667
Monthly Target 480.58
Monthly Target 582.83

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 17 July 2026 78.34 (-0.79%) 78.44 74.39 - 79.73 0.4999 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0679 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.4229 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7877 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.8051 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.2619 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.065 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.071 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.8355 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.1831 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.1355 times

monthly chart BlueBird

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 77.34
12 day DMA 77.65
20 day DMA 77.3
35 day DMA 74.63
50 day DMA 72.96
100 day DMA 66.07
150 day DMA 61.4
200 day DMA 59.23

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6977.3677.2
12 day EMA77.3977.2277.14
20 day EMA76.6176.4376.3
35 day EMA74.8274.6174.43
50 day EMA72.6472.4172.19

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.1377.23
12 day SMA77.6577.7177.76
20 day SMA77.377.0576.83
35 day SMA74.6374.4274.18
50 day SMA72.9672.772.41
100 day SMA66.0765.965.73
150 day SMA61.461.2161.03
200 day SMA59.2359.1259.02
Back to top | Use Dark Theme