Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 51.42 and 52.61
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.87 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.84 (-0.27%) | 51.66 | 51.00 - 52.19 | 0.4805 times | Tue 23 December 2025 | 51.98 (-0.74%) | 52.21 | 51.67 - 52.89 | 0.6606 times | Mon 22 December 2025 | 52.37 (1.26%) | 51.74 | 51.74 - 52.64 | 1.0887 times | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.2713 times | Thu 18 December 2025 | 51.50 (-0.48%) | 52.00 | 51.35 - 52.55 | 1.0922 times | Wed 17 December 2025 | 51.75 (1.03%) | 51.09 | 51.09 - 52.06 | 0.9317 times | Tue 16 December 2025 | 51.22 (0.41%) | 51.20 | 51.20 - 52.91 | 1.039 times | Mon 15 December 2025 | 51.01 (1.29%) | 50.84 | 50.41 - 52.45 | 0.8991 times | Fri 12 December 2025 | 50.36 (-2.18%) | 51.68 | 50.07 - 52.30 | 1.268 times | Thu 11 December 2025 | 51.48 (1.12%) | 50.96 | 50.57 - 51.85 | 1.2689 times | Wed 10 December 2025 | 50.91 (0.47%) | 50.88 | 49.77 - 51.98 | 1.0906 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 51.42 and 53.31
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.84 (0.23%) | 51.74 | 51.00 - 52.89 | 0.4771 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.1196 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.1323 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2746 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4304 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9574 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9276 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7224 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2222 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.7365 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.179 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.24 and 52.38
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.84 (-0.73%) | 51.87 | 49.77 - 52.91 | 0.7189 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.725 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0265 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9852 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8716 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9586 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7586 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.908 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0369 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0107 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6078 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.38 |
| 50 day DMA | 52.07 |
| 100 day DMA | 54.37 |
| 150 day DMA | 50.43 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.84 | 51.77 |
| 12 day EMA | 51.6 | 51.56 | 51.48 |
| 20 day EMA | 51.58 | 51.55 | 51.51 |
| 35 day EMA | 51.91 | 51.91 | 51.91 |
| 50 day EMA | 52.33 | 52.35 | 52.36 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.86 | 51.71 |
| 12 day SMA | 51.4 | 51.29 | 51.23 |
| 20 day SMA | 51.34 | 51.34 | 51.48 |
| 35 day SMA | 51.38 | 51.35 | 51.29 |
| 50 day SMA | 52.07 | 52.16 | 52.22 |
| 100 day SMA | 54.37 | 54.29 | 54.2 |
| 150 day SMA | 50.43 | 50.35 | 50.28 |
| 200 day SMA | 46.67 | 46.58 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.