Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 50.34 and 52.55
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.1 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (0.47%) | 50.88 | 49.77 - 51.98 | 1.1148 times | Tue 09 December 2025 | 50.67 (0.28%) | 50.70 | 50.48 - 51.47 | 0.8015 times | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.9007 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 1.1217 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 1.1879 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.7564 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.9345 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 1.0898 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.5217 times | Wed 26 November 2025 | 52.78 (1.81%) | 51.57 | 51.36 - 53.00 | 0.5709 times | Tue 25 November 2025 | 51.84 (-5.5%) | 55.83 | 49.23 - 55.83 | 3.3687 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.24 and 51.45
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (-0.7%) | 51.49 | 49.77 - 51.98 | 0.5882 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2717 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.427 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9552 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9254 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7207 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2216 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.7324 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.1763 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 0.9814 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 1.0485 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.23 and 51.45
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (-2.51%) | 51.87 | 49.77 - 51.99 | 0.3481 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7539 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0675 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0246 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9464 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9969 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7889 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9442 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0783 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0511 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.672 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.7 |
| 50 day DMA | 52.71 |
| 100 day DMA | 53.71 |
| 150 day DMA | 49.64 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.88 | 50.98 |
| 12 day EMA | 51.17 | 51.22 | 51.32 |
| 20 day EMA | 51.43 | 51.48 | 51.57 |
| 35 day EMA | 52.26 | 52.34 | 52.44 |
| 50 day EMA | 52.96 | 53.04 | 53.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.88 | 50.89 |
| 12 day SMA | 51.52 | 51.76 | 51.77 |
| 20 day SMA | 51.43 | 51.42 | 51.46 |
| 35 day SMA | 51.7 | 51.84 | 51.98 |
| 50 day SMA | 52.71 | 52.84 | 52.98 |
| 100 day SMA | 53.71 | 53.63 | 53.55 |
| 150 day SMA | 49.64 | 49.55 | 49.47 |
| 200 day SMA | 45.8 | 45.72 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.