BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.54 and 58.99
Daily Target 1 | 57.23 |
Daily Target 2 | 57.84 |
Daily Target 3 | 58.676666666667 |
Daily Target 4 | 59.29 |
Daily Target 5 | 60.13 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (-1.03%) | 59.12 | 58.06 - 59.51 | 0.5721 times | Thu 16 May 2024 | 59.07 (0.29%) | 58.83 | 58.06 - 59.43 | 0.6269 times | Wed 15 May 2024 | 58.90 (1.83%) | 59.00 | 58.02 - 59.31 | 0.7079 times | Tue 14 May 2024 | 57.84 (-0.14%) | 58.96 | 57.78 - 59.62 | 0.7829 times | Mon 13 May 2024 | 57.92 (-0.52%) | 58.76 | 57.75 - 58.95 | 0.96 times | Fri 10 May 2024 | 58.22 (-1.31%) | 59.12 | 57.83 - 59.12 | 1.1353 times | Thu 09 May 2024 | 58.99 (-0.87%) | 59.33 | 58.47 - 59.87 | 1.2461 times | Wed 08 May 2024 | 59.51 (-1.52%) | 59.25 | 59.16 - 63.31 | 1.8521 times | Tue 07 May 2024 | 60.43 (-0.46%) | 60.83 | 59.88 - 60.95 | 1.0152 times | Mon 06 May 2024 | 60.71 (-0.33%) | 61.21 | 60.07 - 61.41 | 1.1016 times | Fri 03 May 2024 | 60.91 (2.04%) | 60.81 | 59.69 - 61.90 | 1.0125 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 57.17 and 59.04
Weekly Target 1 | 56.74 |
Weekly Target 2 | 57.6 |
Weekly Target 3 | 58.61 |
Weekly Target 4 | 59.47 |
Weekly Target 5 | 60.48 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (0.41%) | 58.76 | 57.75 - 59.62 | 0.4933 times | Fri 10 May 2024 | 58.22 (-4.42%) | 61.21 | 57.83 - 63.31 | 0.8583 times | Fri 03 May 2024 | 60.91 (0.13%) | 61.26 | 56.81 - 61.95 | 0.7597 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5668 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.8271 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.7083 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.8129 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.4451 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 1.0217 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.5067 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.8974 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 57.64 and 64.14
Monthly Target 1 | 53.03 |
Monthly Target 2 | 55.74 |
Monthly Target 3 | 59.526666666667 |
Monthly Target 4 | 62.24 |
Monthly Target 5 | 66.03 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (0.71%) | 58.00 | 56.81 - 63.31 | 0.6077 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.082 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.3456 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.9392 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.7229 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7059 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8428 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.7079 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.8914 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.1546 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.7045 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 58.44 |
12 day DMA | 59.22 |
20 day DMA | 59.32 |
35 day DMA | 60.63 |
50 day DMA | 61.94 |
100 day DMA | 60.71 |
150 day DMA | 59.42 |
200 day DMA | 58.14 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.66 | 58.76 | 58.6 |
12 day EMA | 58.98 | 59.07 | 59.07 |
20 day EMA | 59.47 | 59.58 | 59.63 |
35 day EMA | 60.6 | 60.73 | 60.83 |
50 day EMA | 61.74 | 61.87 | 61.98 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.44 | 58.39 | 58.37 |
12 day SMA | 59.22 | 59.18 | 59.09 |
20 day SMA | 59.32 | 59.27 | 59.21 |
35 day SMA | 60.63 | 60.81 | 60.94 |
50 day SMA | 61.94 | 62.09 | 62.23 |
100 day SMA | 60.71 | 60.77 | 60.83 |
150 day SMA | 59.42 | 59.39 | 59.35 |
200 day SMA | 58.14 | 58.11 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.