Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 37.97 and 39.12
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.05 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.9929 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.9929 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0726 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.3862 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.1105 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.7306 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.8232 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 0.9125 times | Wed 04 February 2026 | 44.88 (1.01%) | 43.85 | 42.57 - 45.21 | 0.9703 times | Tue 03 February 2026 | 44.43 (-5.51%) | 46.28 | 43.19 - 46.66 | 1.0082 times | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.7678 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 37.97 and 39.12
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3713 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.9792 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.676 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.3917 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7583 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.5084 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.6011 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4891 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3146 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.9102 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.5555 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 33.81 and 43.23
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (-16.91%) | 46.47 | 38.43 - 47.85 | 1.0439 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1466 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6853 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9034 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6141 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8402 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2301 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6921 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.96 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8842 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9275 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 42.78 |
| 20 day DMA | 46.46 |
| 35 day DMA | 50.28 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.71 | 41.76 |
| 12 day EMA | 42.84 | 43.61 | 44.52 |
| 20 day EMA | 45.37 | 46.08 | 46.87 |
| 35 day EMA | 48.64 | 49.23 | 49.86 |
| 50 day EMA | 51.74 | 52.28 | 52.84 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 41.28 | 42.33 |
| 12 day SMA | 42.78 | 43.47 | 44.57 |
| 20 day SMA | 46.46 | 47.16 | 47.85 |
| 35 day SMA | 50.28 | 50.82 | 51.36 |
| 50 day SMA | 52.58 | 52.98 | 53.37 |
| 100 day SMA | 53.22 | 53.38 | 53.54 |
| 150 day SMA | 53.38 | 53.49 | 53.59 |
| 200 day SMA | 53.74 | 53.79 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.