Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.23 and 58.08
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.74 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.81 (0.45%) | 58.04 | 57.50 - 58.35 | 1.1519 times | Wed 17 December 2025 | 57.55 (0.03%) | 57.57 | 57.35 - 58.83 | 1.1018 times | Tue 16 December 2025 | 57.53 (0.7%) | 56.40 | 56.00 - 57.77 | 1.5307 times | Mon 15 December 2025 | 57.13 (-2.62%) | 58.52 | 56.99 - 58.75 | 1.1561 times | Fri 12 December 2025 | 58.67 (-0.27%) | 58.92 | 57.95 - 59.31 | 1.1396 times | Thu 11 December 2025 | 58.83 (0.79%) | 58.44 | 57.58 - 59.17 | 0.7892 times | Wed 10 December 2025 | 58.37 (0%) | 57.96 | 57.87 - 58.87 | 0.8083 times | Tue 09 December 2025 | 58.37 (1.23%) | 57.87 | 57.37 - 58.62 | 0.9751 times | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.7047 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.6426 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 0.9768 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.49 and 58.32
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.81 (-1.47%) | 58.52 | 56.00 - 58.83 | 0.6664 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.5958 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5755 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.5952 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 0.9928 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.847 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.302 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2314 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.1396 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0543 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0435 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.89 and 60.24
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.81 (1.44%) | 56.34 | 55.96 - 59.31 | 0.4773 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9707 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7343 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9028 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3218 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7437 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0315 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9501 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9966 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8711 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.2693 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.36 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.17 |
| 100 day DMA | 54 |
| 150 day DMA | 54.67 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.75 | 57.85 |
| 12 day EMA | 57.67 | 57.65 | 57.67 |
| 20 day EMA | 57.24 | 57.18 | 57.14 |
| 35 day EMA | 56.24 | 56.15 | 56.07 |
| 50 day EMA | 55.1 | 54.99 | 54.89 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.94 | 58.11 |
| 12 day SMA | 58.06 | 58.06 | 57.93 |
| 20 day SMA | 57.36 | 57.15 | 56.99 |
| 35 day SMA | 56.53 | 56.49 | 56.42 |
| 50 day SMA | 55.17 | 55.03 | 54.89 |
| 100 day SMA | 54 | 53.98 | 53.96 |
| 150 day SMA | 54.67 | 54.65 | 54.63 |
| 200 day SMA | 52.97 | 52.92 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.