Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.25 and 30.6
| Daily Target 1 | 26.31 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 31.01 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.6044 times | Thu 28 May 2026 | 27.11 (1.01%) | 27.09 | 26.27 - 27.82 | 1.5444 times | Wed 27 May 2026 | 26.84 (-7.03%) | 28.50 | 26.74 - 29.09 | 1.1338 times | Tue 26 May 2026 | 28.87 (-0.1%) | 28.44 | 28.30 - 29.57 | 1.1422 times | Fri 22 May 2026 | 28.90 (-0.14%) | 29.02 | 28.63 - 29.72 | 0.514 times | Thu 21 May 2026 | 28.94 (-6.16%) | 30.25 | 28.45 - 30.25 | 1.0862 times | Wed 20 May 2026 | 30.84 (2.66%) | 29.58 | 28.63 - 30.93 | 0.693 times | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.7575 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 1.889 times | Fri 15 May 2026 | 27.25 (1.53%) | 27.25 | 26.50 - 28.07 | 0.6354 times | Thu 14 May 2026 | 26.84 (6.38%) | 25.40 | 25.40 - 27.05 | 1.1033 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.82 and 31.12
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.4242 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.5899 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.3929 times | Fri 08 May 2026 | 30.63 (3.73%) | 32.14 | 29.25 - 32.83 | 0.6059 times | Wed 06 May 2026 | 29.53 (-12.92%) | 33.83 | 29.25 - 34.82 | 0.5657 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.7534 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0626 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8119 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9723 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8211 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1864 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 21.97 and 32.09
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4746 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9536 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0598 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5722 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8823 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5273 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6951 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.242 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6465 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 0.9466 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.5326 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.1 |
| 50 day DMA | 31.88 |
| 100 day DMA | 37.57 |
| 150 day DMA | 43.85 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.92 | 28.32 |
| 12 day EMA | 28.66 | 28.53 | 28.79 |
| 20 day EMA | 29.19 | 29.17 | 29.39 |
| 35 day EMA | 30.52 | 30.59 | 30.79 |
| 50 day EMA | 31.93 | 32.03 | 32.23 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.13 | 28.88 |
| 12 day SMA | 28.34 | 28.07 | 28.11 |
| 20 day SMA | 29.02 | 29.25 | 29.45 |
| 35 day SMA | 30.1 | 30.12 | 30.26 |
| 50 day SMA | 31.88 | 32.06 | 32.28 |
| 100 day SMA | 37.57 | 37.83 | 38.1 |
| 150 day SMA | 43.85 | 44 | 44.18 |
| 200 day SMA | 46.07 | 46.17 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.