Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.41 and 58.26
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.576666666667 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.43 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.76 (0.59%) | 57.06 | 57.06 - 57.91 | 0.242 times | Wed 24 December 2025 | 57.42 (-0.42%) | 57.85 | 57.24 - 57.85 | 0.2488 times | Tue 23 December 2025 | 57.66 (-1.17%) | 57.96 | 57.09 - 58.28 | 0.6574 times | Mon 22 December 2025 | 58.34 (0.86%) | 57.69 | 57.69 - 59.57 | 1.1514 times | Fri 19 December 2025 | 57.84 (0.05%) | 57.73 | 57.36 - 58.17 | 2.1116 times | Thu 18 December 2025 | 57.81 (0.45%) | 58.04 | 57.50 - 58.35 | 1.0588 times | Wed 17 December 2025 | 57.55 (0.03%) | 57.57 | 57.35 - 58.83 | 1.0128 times | Tue 16 December 2025 | 57.53 (0.7%) | 56.40 | 56.00 - 57.77 | 1.407 times | Mon 15 December 2025 | 57.13 (-2.62%) | 58.52 | 56.99 - 58.75 | 1.0627 times | Fri 12 December 2025 | 58.67 (-0.27%) | 58.92 | 57.95 - 59.31 | 1.0475 times | Thu 11 December 2025 | 58.83 (0.79%) | 58.44 | 57.58 - 59.17 | 0.7254 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 57.41 and 59.92
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3518 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.0177 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.621 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5999 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.6205 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.0349 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8829 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.3573 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2413 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.2728 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0991 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.86 and 60.47
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.76 (1.35%) | 56.34 | 55.96 - 59.57 | 0.6348 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9546 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7057 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8879 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2999 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7314 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0145 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9344 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9801 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8567 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.2483 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.66 |
| 50 day DMA | 55.98 |
| 100 day DMA | 54.21 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.72 | 57.87 |
| 12 day EMA | 57.73 | 57.72 | 57.78 |
| 20 day EMA | 57.43 | 57.39 | 57.39 |
| 35 day EMA | 56.63 | 56.56 | 56.51 |
| 50 day EMA | 55.65 | 55.56 | 55.48 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.81 | 57.84 |
| 12 day SMA | 57.91 | 57.96 | 57.98 |
| 20 day SMA | 57.83 | 57.81 | 57.83 |
| 35 day SMA | 56.66 | 56.63 | 56.6 |
| 50 day SMA | 55.98 | 55.81 | 55.65 |
| 100 day SMA | 54.21 | 54.15 | 54.12 |
| 150 day SMA | 54.76 | 54.73 | 54.72 |
| 200 day SMA | 53.21 | 53.16 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.