Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.75 and 30.92
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.2 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.09 (3.22%) | 29.59 | 29.41 - 30.58 | 1.4298 times | Fri 10 July 2026 | 29.15 (0.34%) | 29.71 | 28.54 - 30.04 | 0.4864 times | Thu 09 July 2026 | 29.05 (1.75%) | 27.99 | 27.40 - 29.12 | 0.6609 times | Wed 08 July 2026 | 28.55 (-1.62%) | 28.87 | 28.09 - 28.87 | 0.6941 times | Tue 07 July 2026 | 29.02 (-0.27%) | 29.88 | 29.00 - 30.15 | 0.8576 times | Mon 06 July 2026 | 29.10 (-2.61%) | 29.13 | 28.64 - 29.88 | 0.8219 times | Thu 02 July 2026 | 29.88 (1.46%) | 29.39 | 29.18 - 30.07 | 1.1666 times | Wed 01 July 2026 | 29.45 (4.92%) | 28.99 | 28.85 - 29.67 | 1.3538 times | Tue 30 June 2026 | 28.07 (0.25%) | 27.71 | 27.48 - 28.50 | 1.0123 times | Mon 29 June 2026 | 28.00 (-1.2%) | 28.80 | 27.34 - 29.12 | 1.5166 times | Fri 26 June 2026 | 28.34 (6.94%) | 26.88 | 26.84 - 28.40 | 2.5162 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.75 and 30.92
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.09 (3.22%) | 29.59 | 29.41 - 30.58 | 0.2214 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.5453 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.782 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.1632 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.9224 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1802 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.032 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.3423 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4985 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.3128 times | Fri 08 May 2026 | 30.63 (3.73%) | 32.14 | 29.25 - 32.83 | 0.571 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.75 and 31.93
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.09 (7.2%) | 28.99 | 27.40 - 30.58 | 0.3128 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2677 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4768 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.955 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0614 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5745 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8836 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5281 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6962 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2439 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6475 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.75 |
| 150 day DMA | 38.55 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 28.98 | 28.9 |
| 12 day EMA | 28.86 | 28.64 | 28.55 |
| 20 day EMA | 28.66 | 28.51 | 28.44 |
| 35 day EMA | 28.74 | 28.66 | 28.63 |
| 50 day EMA | 28.99 | 28.94 | 28.93 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.97 | 29.12 |
| 12 day SMA | 28.77 | 28.51 | 28.29 |
| 20 day SMA | 28.18 | 28.07 | 27.99 |
| 35 day SMA | 28.39 | 28.41 | 28.44 |
| 50 day SMA | 28.76 | 28.78 | 28.82 |
| 100 day SMA | 31.75 | 31.82 | 31.91 |
| 150 day SMA | 38.55 | 38.74 | 38.94 |
| 200 day SMA | 42.4 | 42.52 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.