Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.76 and 31.21
| Daily Target 1 | 28.24 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 33.14 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.6281 times | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.0168 times | Wed 08 April 2026 | 33.24 (-5.78%) | 36.31 | 33.21 - 36.78 | 0.8396 times | Tue 07 April 2026 | 35.28 (-2.41%) | 35.95 | 35.11 - 36.44 | 0.6665 times | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.4407 times | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.5641 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.162 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.0672 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.0844 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.5306 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.7603 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 26.43 and 33.54
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9377 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.7919 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1441 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7346 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.847 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8524 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8215 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0931 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2808 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4968 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2675 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.69 and 34.28
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.29 (-18.14%) | 37.72 | 29.67 - 38.26 | 0.403 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.255 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8617 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0448 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6244 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8231 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4707 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7656 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1209 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6307 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8748 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.02 |
| 50 day DMA | 37.91 |
| 100 day DMA | 46.89 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 34.1 | 35.13 |
| 12 day EMA | 34.66 | 35.46 | 36.08 |
| 20 day EMA | 35.66 | 36.22 | 36.66 |
| 35 day EMA | 37.41 | 37.83 | 38.17 |
| 50 day EMA | 38.69 | 39.03 | 39.31 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 34.6 | 35.49 |
| 12 day SMA | 35.33 | 35.93 | 36.59 |
| 20 day SMA | 36.26 | 36.56 | 36.76 |
| 35 day SMA | 36.02 | 36.21 | 36.37 |
| 50 day SMA | 37.91 | 38.34 | 38.76 |
| 100 day SMA | 46.89 | 47.14 | 47.38 |
| 150 day SMA | 49.09 | 49.25 | 49.38 |
| 200 day SMA | 50.38 | 50.52 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.