BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.6 and 0.65

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (-3.08%) 0.64 0.61 - 0.66 0.7555 times
Thu 16 April 2026 0.65 (6.56%) 0.62 0.61 - 0.70 6.7605 times
Wed 15 April 2026 0.61 (5.17%) 0.59 0.57 - 0.63 0.5571 times
Tue 14 April 2026 0.58 (0%) 0.56 0.56 - 0.59 0.2927 times
Mon 13 April 2026 0.58 (1.75%) 0.56 0.56 - 0.58 0.2641 times
Fri 10 April 2026 0.57 (1.79%) 0.55 0.55 - 0.58 0.1343 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.2902 times
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 0.4698 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 0.3188 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.157 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.3057 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.6 and 0.74

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 1.5762 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.2502 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.451 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4382 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3384 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6188 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.3034 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.4487 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.4932 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0818 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.637 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.76

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.61666666666667
Monthly Target 40.71
Monthly Target 50.8

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 17 April 2026 0.63 (18.87%) 0.53 0.52 - 0.70 0.0301 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0795 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0807 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7455 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0611 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1552 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7605 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0264 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.031 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1552 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.58
12 day EMA0.60.590.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.58
12 day SMA0.580.570.57
20 day SMA0.580.580.58
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.640.640.64
150 day SMA0.690.690.69
200 day SMA0.710.720.72
Back to top | Use Dark Theme