BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.64 and 0.7

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.74

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (0%) 0.67 0.65 - 0.71 0.011 times
Thu 05 February 2026 0.67 (-2.9%) 0.68 0.67 - 0.74 0.0141 times
Wed 04 February 2026 0.69 (-8%) 0.76 0.69 - 0.76 0.0184 times
Tue 03 February 2026 0.75 (11.94%) 0.60 0.60 - 0.80 0.0635 times
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0252 times
Fri 30 January 2026 0.74 (7.25%) 0.69 0.64 - 0.75 0.0642 times
Thu 29 January 2026 0.69 (-8%) 0.64 0.62 - 0.76 0.2443 times
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.5403 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0102 times
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.0089 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.003 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.64 and 0.84

Weekly Target 10.49
Weekly Target 20.58
Weekly Target 30.69
Weekly Target 40.78
Weekly Target 50.89

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1266 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.4525 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0175 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0276 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0328 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0695 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0315 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.07 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0686 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1034 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0584 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.64 and 0.84

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.0231 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7396 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0609 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1378 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7512 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0263 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0299 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0309 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1547 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0456 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.045 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.660.650.64
20 day SMA0.630.630.62
35 day SMA0.620.620.62
50 day SMA0.660.660.66
100 day SMA0.730.730.73
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme