Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 157.5 and 162.37
| Daily Target 1 | 156.45 |
| Daily Target 2 | 158.55 |
| Daily Target 3 | 161.32333333333 |
| Daily Target 4 | 163.42 |
| Daily Target 5 | 166.19 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.64 (-2%) | 164.10 | 159.23 - 164.10 | 1.4371 times | Tue 09 June 2026 | 163.92 (1%) | 161.21 | 161.21 - 168.89 | 1.1451 times | Mon 08 June 2026 | 162.29 (-2.19%) | 164.45 | 162.20 - 167.15 | 0.8686 times | Fri 05 June 2026 | 165.93 (-0.94%) | 167.54 | 164.89 - 171.92 | 0.7029 times | Thu 04 June 2026 | 167.51 (1.65%) | 166.98 | 165.03 - 171.22 | 0.9935 times | Wed 03 June 2026 | 164.79 (-1.45%) | 166.96 | 164.45 - 168.42 | 0.9389 times | Tue 02 June 2026 | 167.21 (-1.22%) | 168.50 | 162.42 - 170.00 | 0.7886 times | Mon 01 June 2026 | 169.28 (1.1%) | 168.69 | 164.89 - 171.25 | 0.8504 times | Fri 29 May 2026 | 167.44 (-1.4%) | 170.04 | 167.22 - 170.65 | 0.7237 times | Thu 28 May 2026 | 169.82 (0.85%) | 167.11 | 166.61 - 169.94 | 1.5513 times | Wed 27 May 2026 | 168.39 (3.12%) | 164.58 | 163.15 - 170.51 | 1.2612 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 155.11 and 164.77
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 162.92 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.64 (-3.19%) | 164.45 | 159.23 - 168.89 | 0.6656 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.8244 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.8532 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.094 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.1019 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.0637 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.5846 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.677 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.0308 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.1048 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.3091 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 153.59 and 166.28
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 163.93 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.64 (-4.06%) | 168.69 | 159.23 - 171.92 | 1.1361 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 3.7511 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 3.7535 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.207 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.395 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.1244 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1527 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1447 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1991 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1365 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1134 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 165.88 |
| 20 day DMA | 162.08 |
| 35 day DMA | 165.34 |
| 50 day DMA | 330.59 |
| 100 day DMA | 2382.8 |
| 150 day DMA | 3311.06 |
| 200 day DMA | 3821.89 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 164.69 | 165.07 |
| 12 day EMA | 165.9 | 166.86 | 167.4 |
| 20 day EMA | 206.73 | 211.58 | 216.59 |
| 35 day EMA | 421.73 | 437.1 | 453.18 |
| 50 day EMA | 628.2 | 647.28 | 667 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 164.89 | 165.55 |
| 12 day SMA | 165.88 | 165.92 | 165.56 |
| 20 day SMA | 162.08 | 162.08 | 161.77 |
| 35 day SMA | 165.34 | 165.88 | 166.65 |
| 50 day SMA | 330.59 | 411.58 | 490.65 |
| 100 day SMA | 2382.8 | 2432.35 | 2482.64 |
| 150 day SMA | 3311.06 | 3343.26 | 3376.02 |
| 200 day SMA | 3821.89 | 3849.62 | 3877.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.