Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5047.52 and 5171.96
| Daily Target 1 | 5024.72 |
| Daily Target 2 | 5070.31 |
| Daily Target 3 | 5149.1566666667 |
| Daily Target 4 | 5194.75 |
| Daily Target 5 | 5273.6 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.7613 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.8951 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.1712 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.8927 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.845 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 0.9673 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7591 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 0.8526 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.0131 times | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 0.8427 times | Fri 02 January 2026 | 5323.20 (-0.6%) | 5356.79 | 5251.32 - 5358.56 | 0.8021 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4888.35 and 5285.06
| Weekly Target 1 | 4812.49 |
| Weekly Target 2 | 4964.2 |
| Weekly Target 3 | 5209.2 |
| Weekly Target 4 | 5360.91 |
| Weekly Target 5 | 5605.91 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.0716 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.8539 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4754 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3435 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.3009 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.409 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0801 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8584 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6171 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9901 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7556 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4856.03 and 5317.38
| Monthly Target 1 | 4769.4 |
| Monthly Target 2 | 4942.65 |
| Monthly Target 3 | 5230.7466666667 |
| Monthly Target 4 | 5404 |
| Monthly Target 5 | 5692.1 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5115.91 (-4.47%) | 5356.79 | 5057.49 - 5518.84 | 0.5033 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0779 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0215 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4052 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9635 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8006 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9297 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9293 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9416 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4274 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2645 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5240.44 |
| 12 day DMA | 5331.61 |
| 20 day DMA | 5366 |
| 35 day DMA | 5283.18 |
| 50 day DMA | 5167.6 |
| 100 day DMA | 5260.99 |
| 150 day DMA | 5368.58 |
| 200 day DMA | 5284.5 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5223.7 | 5277.58 | 5319.83 |
| 12 day EMA | 5298.72 | 5331.95 | 5357.19 |
| 20 day EMA | 5307.42 | 5327.57 | 5341.72 |
| 35 day EMA | 5247.91 | 5255.68 | 5259.37 |
| 50 day EMA | 5165.07 | 5167.08 | 5166.02 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5240.44 | 5315.68 | 5366.07 |
| 12 day SMA | 5331.61 | 5357.55 | 5378.24 |
| 20 day SMA | 5366 | 5377.25 | 5389.44 |
| 35 day SMA | 5283.18 | 5277.19 | 5268.08 |
| 50 day SMA | 5167.6 | 5165.08 | 5162.77 |
| 100 day SMA | 5260.99 | 5266.88 | 5271.99 |
| 150 day SMA | 5368.58 | 5370.92 | 5372.89 |
| 200 day SMA | 5284.5 | 5281.17 | 5278.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.