Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3502.66 and 3560.3
| Daily Target 1 | 3458.09 |
| Daily Target 2 | 3489.58 |
| Daily Target 3 | 3515.7266666667 |
| Daily Target 4 | 3547.22 |
| Daily Target 5 | 3573.37 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3521.08 (0.53%) | 3484.23 | 3484.23 - 3541.87 | 0.8218 times | Thu 25 April 2024 | 3502.48 (-0.43%) | 3522.72 | 3466.27 - 3525.00 | 0.8043 times | Wed 24 April 2024 | 3517.52 (-0.47%) | 3505.25 | 3505.25 - 3571.11 | 0.8775 times | Tue 23 April 2024 | 3533.99 (2.05%) | 3468.22 | 3468.22 - 3546.90 | 0.8567 times | Mon 22 April 2024 | 3463.00 (1.41%) | 3441.12 | 3424.52 - 3492.52 | 1.1393 times | Fri 19 April 2024 | 3414.82 (-0.45%) | 3460.51 | 3405.16 - 3478.19 | 1.2316 times | Thu 18 April 2024 | 3430.14 (-0.4%) | 3470.00 | 3424.14 - 3485.16 | 0.882 times | Wed 17 April 2024 | 3443.91 (-0.69%) | 3472.98 | 3430.57 - 3493.41 | 0.9614 times | Tue 16 April 2024 | 3467.77 (-0.51%) | 3470.53 | 3450.79 - 3497.47 | 1.2569 times | Mon 15 April 2024 | 3485.63 (-1.31%) | 3583.07 | 3480.98 - 3625.23 | 1.1685 times | Fri 12 April 2024 | 3531.80 (-2.92%) | 3579.37 | 3501.50 - 3598.58 | 1.356 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3472.8 and 3619.39
| Weekly Target 1 | 3358.98 |
| Weekly Target 2 | 3440.03 |
| Weekly Target 3 | 3505.57 |
| Weekly Target 4 | 3586.62 |
| Weekly Target 5 | 3652.16 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3521.08 (3.11%) | 3441.12 | 3424.52 - 3571.11 | 0.5984 times | Fri 19 April 2024 | 3414.82 (-3.31%) | 3583.07 | 3405.16 - 3625.23 | 0.7315 times | Fri 12 April 2024 | 3531.80 (-1.95%) | 3589.88 | 3501.50 - 3656.81 | 0.6885 times | Fri 05 April 2024 | 3601.90 (-0.72%) | 3651.03 | 3518.30 - 3671.48 | 0.9888 times | Thu 28 March 2024 | 3627.88 (0.09%) | 3608.44 | 3569.50 - 3711.43 | 0.6921 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 1.0171 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.3289 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 1.0263 times | Fri 01 March 2024 | 3499.73 (-0.18%) | 3559.36 | 3451.49 - 3586.20 | 1.4936 times | Fri 23 February 2024 | 3505.96 (-5.67%) | 3709.00 | 3491.33 - 3918.00 | 1.4348 times | Fri 16 February 2024 | 3716.84 (-1.1%) | 3757.11 | 3695.00 - 3827.00 | 0.9523 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3329.96 and 3596.28
| Monthly Target 1 | 3266.25 |
| Monthly Target 2 | 3393.67 |
| Monthly Target 3 | 3532.5733333333 |
| Monthly Target 4 | 3659.99 |
| Monthly Target 5 | 3798.89 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3521.08 (-2.94%) | 3651.03 | 3405.16 - 3671.48 | 0.7166 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.0307 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.2126 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.9181 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 0.9549 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.0184 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.9139 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 0.9539 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.2404 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 1.0407 times | Fri 30 June 2023 | 2700.33 (7.64%) | 2503.12 | 2500.35 - 2729.27 | 1.3367 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 3507.61 |
| 12 day DMA | 3495.83 |
| 20 day DMA | 3530.5 |
| 35 day DMA | 3540.61 |
| 50 day DMA | 3549.56 |
| 100 day DMA | 3534.84 |
| 150 day DMA | 3358.34 |
| 200 day DMA | 3288.83 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3505.06 | 3497.05 | 3494.34 |
| 12 day EMA | 3507.64 | 3505.2 | 3505.69 |
| 20 day EMA | 3522.16 | 3522.27 | 3524.35 |
| 35 day EMA | 3542.07 | 3543.31 | 3545.71 |
| 50 day EMA | 3563.97 | 3565.72 | 3568.3 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.61 | 3486.36 | 3471.89 |
| 12 day SMA | 3495.83 | 3501.26 | 3507.84 |
| 20 day SMA | 3530.5 | 3535.84 | 3544.39 |
| 35 day SMA | 3540.61 | 3539.37 | 3537.24 |
| 50 day SMA | 3549.56 | 3553.91 | 3558.81 |
| 100 day SMA | 3534.84 | 3531.11 | 3527.43 |
| 150 day SMA | 3358.34 | 3355.52 | 3352.58 |
| 200 day SMA | 3288.83 | 3286.13 | 3283.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.