Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4992.69 and 5054.4
| Daily Target 1 | 4981.18 |
| Daily Target 2 | 5004.19 |
| Daily Target 3 | 5042.89 |
| Daily Target 4 | 5065.9 |
| Daily Target 5 | 5104.6 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.6988 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.769 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 0.9235 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 0.9245 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.4994 times | Wed 26 November 2025 | 4911.85 (0.11%) | 4899.63 | 4889.36 - 4950.00 | 1.0633 times | Tue 25 November 2025 | 4906.24 (0.66%) | 4882.51 | 4867.01 - 4952.27 | 1.2567 times | Mon 24 November 2025 | 4874.19 (2.23%) | 4764.78 | 4764.78 - 4900.00 | 0.7211 times | Fri 21 November 2025 | 4768.00 (4.03%) | 4600.50 | 4600.50 - 4799.66 | 1.7872 times | Thu 20 November 2025 | 4583.10 (-2.3%) | 4673.00 | 4571.12 - 4707.50 | 1.3565 times | Wed 19 November 2025 | 4690.77 (-1.93%) | 4770.15 | 4662.54 - 4788.49 | 1.2983 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4956.19 and 5247.24
| Weekly Target 1 | 4738.48 |
| Weekly Target 2 | 4882.84 |
| Weekly Target 3 | 5029.53 |
| Weekly Target 4 | 5173.89 |
| Weekly Target 5 | 5320.58 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5027.20 (2.29%) | 4912.00 | 4885.17 - 5176.22 | 0.7868 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8402 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.5828 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9691 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7396 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1577 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.4119 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.1883 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.143 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.1807 times | Fri 03 October 2025 | 5418.05 (-2.34%) | 5571.66 | 5250.00 - 5586.05 | 0.9886 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4956.19 and 5247.24
| Monthly Target 1 | 4738.48 |
| Monthly Target 2 | 4882.84 |
| Monthly Target 3 | 5029.53 |
| Monthly Target 4 | 5173.89 |
| Monthly Target 5 | 5320.58 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5027.20 (2.29%) | 4912.00 | 4885.17 - 5176.22 | 0.1969 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0341 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4225 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9754 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8105 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9412 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9408 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9533 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4451 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2802 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2379 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5003.02 |
| 12 day DMA | 4877.69 |
| 20 day DMA | 4924.23 |
| 35 day DMA | 4999.78 |
| 50 day DMA | 5098.56 |
| 100 day DMA | 5330.48 |
| 150 day DMA | 5369.85 |
| 200 day DMA | 5192.08 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5004.59 | 4993.29 | 4966.33 |
| 12 day EMA | 4955.19 | 4942.1 | 4923 |
| 20 day EMA | 4962.77 | 4955.99 | 4946.39 |
| 35 day EMA | 5030.89 | 5031.11 | 5030.16 |
| 50 day EMA | 5120.49 | 5124.3 | 5127.45 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5003.02 | 4979.95 | 4951.76 |
| 12 day SMA | 4877.69 | 4859.09 | 4859.16 |
| 20 day SMA | 4924.23 | 4918.42 | 4915.55 |
| 35 day SMA | 4999.78 | 5001.31 | 5007.97 |
| 50 day SMA | 5098.56 | 5108.53 | 5117.77 |
| 100 day SMA | 5330.48 | 5336.97 | 5344.16 |
| 150 day SMA | 5369.85 | 5370.34 | 5369.42 |
| 200 day SMA | 5192.08 | 5192.49 | 5192.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.