Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4417 and 4587.7
| Daily Target 1 | 4372.52 |
| Daily Target 2 | 4461.47 |
| Daily Target 3 | 4543.22 |
| Daily Target 4 | 4632.17 |
| Daily Target 5 | 4713.92 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4550.42 (-1.36%) | 4624.97 | 4454.27 - 4624.97 | 0.3677 times | Thu 05 March 2026 | 4613.28 (8.46%) | 4511.10 | 4472.20 - 4634.09 | 1.2996 times | Wed 04 March 2026 | 4253.58 (2.4%) | 4146.02 | 4129.50 - 4322.74 | 0.6695 times | Tue 03 March 2026 | 4153.87 (-0.62%) | 4115.05 | 4073.38 - 4194.08 | 0.701 times | Mon 02 March 2026 | 4179.78 (-1.41%) | 4050.00 | 4028.00 - 4219.57 | 0.8682 times | Fri 27 February 2026 | 4239.35 (-0.25%) | 4193.70 | 4160.00 - 4242.75 | 1.4715 times | Thu 26 February 2026 | 4250.13 (2.09%) | 4149.80 | 4128.97 - 4292.10 | 0.8929 times | Wed 25 February 2026 | 4163.00 (2.32%) | 4077.00 | 4047.84 - 4179.50 | 1.1984 times | Tue 24 February 2026 | 4068.56 (5.11%) | 3890.00 | 3880.00 - 4083.00 | 1.2875 times | Mon 23 February 2026 | 3870.83 (-5.05%) | 4051.88 | 3765.45 - 4060.00 | 1.2438 times | Fri 20 February 2026 | 4076.79 (1.73%) | 4012.47 | 3948.54 - 4079.97 | 1.2877 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4289.21 and 4895.3
| Weekly Target 1 | 3798.08 |
| Weekly Target 2 | 4174.25 |
| Weekly Target 3 | 4404.17 |
| Weekly Target 4 | 4780.34 |
| Weekly Target 5 | 5010.26 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 1.2897 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 2.0122 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.5196 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.3286 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.5744 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.258 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.5559 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.3431 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 0.6224 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.496 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.2761 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4289.21 and 4895.3
| Monthly Target 1 | 3798.08 |
| Monthly Target 2 | 4174.25 |
| Monthly Target 3 | 4404.17 |
| Monthly Target 4 | 4780.34 |
| Monthly Target 5 | 5010.26 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.4742 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 2.4608 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.7748 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9513 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9015 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.2401 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8503 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7065 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8204 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8201 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.831 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4350.19 |
| 12 day DMA | 4202.25 |
| 20 day DMA | 4205.42 |
| 35 day DMA | 4525.8 |
| 50 day DMA | 4780.43 |
| 100 day DMA | 4936.25 |
| 150 day DMA | 5120.18 |
| 200 day DMA | 5230.25 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4407.26 | 4335.69 | 4196.92 |
| 12 day EMA | 4309.31 | 4265.49 | 4202.28 |
| 20 day EMA | 4348.38 | 4327.12 | 4297.01 |
| 35 day EMA | 4536.2 | 4535.36 | 4530.77 |
| 50 day EMA | 4788.96 | 4798.69 | 4806.25 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4350.19 | 4287.97 | 4215.34 |
| 12 day SMA | 4202.25 | 4178.88 | 4139.46 |
| 20 day SMA | 4205.42 | 4200.76 | 4192.27 |
| 35 day SMA | 4525.8 | 4544.16 | 4560.55 |
| 50 day SMA | 4780.43 | 4798.2 | 4814.08 |
| 100 day SMA | 4936.25 | 4943.28 | 4948.8 |
| 150 day SMA | 5120.18 | 5125.75 | 5131.69 |
| 200 day SMA | 5230.25 | 5234.39 | 5237.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.