Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 172.66 and 178.63
| Daily Target 1 | 171.29 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 177.26 |
| Daily Target 4 | 179.99 |
| Daily Target 5 | 183.23 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.75 (-1.45%) | 178.90 | 174.53 - 180.50 | 1.177 times | Wed 22 April 2026 | 179.35 (-6.03%) | 193.27 | 177.90 - 193.29 | 1.3206 times | Tue 21 April 2026 | 190.86 (-0.6%) | 191.45 | 189.17 - 193.92 | 0.8387 times | Mon 20 April 2026 | 192.02 (0.01%) | 189.56 | 188.00 - 192.91 | 0.7118 times | Fri 17 April 2026 | 192.01 (4.08%) | 188.55 | 188.00 - 192.76 | 1.5435 times | Thu 16 April 2026 | 184.48 (-0.65%) | 186.57 | 184.14 - 188.17 | 0.7412 times | Wed 15 April 2026 | 185.69 (2.56%) | 183.33 | 182.33 - 186.60 | 1.1614 times | Tue 14 April 2026 | 181.05 (2.14%) | 177.31 | 176.22 - 182.55 | 0.7067 times | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.1408 times | Fri 10 April 2026 | 173.52 (-1.76%) | 176.60 | 171.55 - 179.41 | 0.6583 times | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 0.9091 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 165.95 and 185.34
| Weekly Target 1 | 162.34 |
| Weekly Target 2 | 169.55 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 188.94 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.75 (-7.95%) | 189.56 | 174.53 - 193.92 | 2.2073 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 2.8864 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 3.4201 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.1467 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.161 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0764 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.127 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.2609 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.407 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.3073 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.0665 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1870.94 and 2213.45
| Monthly Target 1 | -2553.5 |
| Monthly Target 2 | -1188.38 |
| Monthly Target 3 | 1530.8866666667 |
| Monthly Target 4 | 2896.01 |
| Monthly Target 5 | 5615.28 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.75 (-95.8%) | 4216.83 | 165.76 - 4250.15 | 6.0936 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.5039 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.9618 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.3028 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.3718 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.3523 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.4847 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.3323 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.2761 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.3207 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.3205 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 182.55 |
| 20 day DMA | 1376.01 |
| 35 day DMA | 2651.43 |
| 50 day DMA | 3099.45 |
| 100 day DMA | 4126.69 |
| 150 day DMA | 4466.41 |
| 200 day DMA | 4746.24 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 206.15 | 219.55 |
| 12 day EMA | 572.79 | 644.77 | 729.36 |
| 20 day EMA | 1183.22 | 1289.12 | 1405.89 |
| 35 day EMA | 2003.94 | 2111.51 | 2225.26 |
| 50 day EMA | 2916.89 | 3028.69 | 3144.94 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 187.74 | 189.01 |
| 12 day SMA | 182.55 | 182.27 | 182.01 |
| 20 day SMA | 1376.01 | 1579.06 | 1784.62 |
| 35 day SMA | 2651.43 | 2765.06 | 2879.36 |
| 50 day SMA | 3099.45 | 3181.55 | 3262.7 |
| 100 day SMA | 4126.69 | 4174.04 | 4221.31 |
| 150 day SMA | 4466.41 | 4502.25 | 4537.56 |
| 200 day SMA | 4746.24 | 4773.92 | 4802.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.