AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 68.99 and 72.84

Daily Target 165.81
Daily Target 268.31
Daily Target 369.663333333333
Daily Target 472.16
Daily Target 573.51

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (8.16%) 67.20 67.17 - 71.02 1.2614 times
Thu 18 December 2025 65.46 (1.03%) 67.45 65.35 - 69.21 0.9239 times
Wed 17 December 2025 64.79 (-5.03%) 69.68 64.64 - 70.67 1.1851 times
Tue 16 December 2025 68.22 (1.2%) 67.36 65.98 - 69.07 1.2078 times
Mon 15 December 2025 67.41 (-10.26%) 75.04 67.32 - 75.07 1.4127 times
Fri 12 December 2025 75.12 (-7.13%) 80.26 75.12 - 81.71 0.8998 times
Thu 11 December 2025 80.89 (-0.3%) 78.94 77.07 - 80.89 0.7097 times
Wed 10 December 2025 81.13 (-1.7%) 81.38 80.23 - 83.33 0.8222 times
Tue 09 December 2025 82.53 (3.75%) 78.58 78.04 - 84.32 1.0471 times
Mon 08 December 2025 79.55 (2.33%) 79.52 77.01 - 79.82 0.5303 times
Fri 05 December 2025 77.74 (-3.98%) 79.99 77.14 - 80.07 1.0712 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 62.51 and 72.94

Weekly Target 159.74
Weekly Target 265.27
Weekly Target 370.17
Weekly Target 475.7
Weekly Target 580.6

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.7319 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.4898 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.7039 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.3072 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.5647 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.6621 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 0.9074 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1355 times
Fri 31 October 2025 105.12 (-3.72%) 112.44 102.43 - 115.33 1.0332 times
Fri 24 October 2025 109.18 (2.38%) 113.06 92.40 - 116.71 1.4643 times
Fri 17 October 2025 106.64 (2.24%) 109.16 102.01 - 123.69 1.5526 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 57.88 and 77.56

Monthly Target 153.57
Monthly Target 262.19
Monthly Target 373.253333333333
Monthly Target 481.87
Monthly Target 592.93

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (-12.71%) 76.12 64.64 - 84.32 0.6902 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.9505 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.1895 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7949 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0436 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8628 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5171 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7619 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5171 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6724 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.7103 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 67.34
12 day DMA 74.55
20 day DMA 74.83
35 day DMA 80.33
50 day DMA 88.73
100 day DMA 80.11
150 day DMA 70.78
200 day DMA 62.13

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2968.5370.06
12 day EMA72.4172.774.02
20 day EMA75.2575.7276.8
35 day EMA81.982.5583.56
50 day EMA87.7488.4389.37

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3468.271.29
12 day SMA74.5575.1575.94
20 day SMA74.8374.6374.88
35 day SMA80.3381.2682.47
50 day SMA88.7389.4990.28
100 day SMA80.1179.9879.9
150 day SMA70.7870.5970.45
200 day SMA62.1361.9861.87
Back to top | Use Dark Theme