AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 60.85 and 66.84

Daily Target 1	55.91
Daily Target 2	59.79
Daily Target 3	61.896666666667
Daily Target 4	65.78
Daily Target 5	67.89

Daily price and volume Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 06 February 2026	63.68 (15.87%)	58.96	58.01 - 64.00	0.6653 times
Thu 05 February 2026	54.96 (-13.39%)	60.60	54.60 - 62.41	0.8027 times
Wed 04 February 2026	63.46 (-9.79%)	68.89	60.89 - 68.89	0.628 times
Tue 03 February 2026	70.35 (0.5%)	71.18	66.46 - 72.04	0.357 times
Mon 02 February 2026	70.00 (-2.83%)	69.79	68.22 - 72.03	4.8139 times
Fri 30 January 2026	72.04 (-6.39%)	75.48	71.01 - 75.98	0.6917 times
Thu 29 January 2026	76.96 (-5.56%)	81.14	74.78 - 81.14	0.4978 times
Wed 28 January 2026	81.49 (0.11%)	81.99	79.59 - 82.89	0.3551 times
Tue 27 January 2026	81.40 (7.49%)	76.50	76.16 - 81.77	0.6469 times
Mon 26 January 2026	75.73 (-3.92%)	78.64	75.50 - 79.16	0.5416 times
Fri 23 January 2026	78.82 (3.14%)	75.68	73.83 - 81.18	1.1049 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 50.42 and 67.86

Weekly Target 1	46
Weekly Target 2	54.84
Weekly Target 3	63.44
Weekly Target 4	72.28
Weekly Target 5	80.88

Weekly price and volumes for Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 06 February 2026	63.68 (-11.6%)	69.79	54.60 - 72.04	2.6516 times
Fri 30 January 2026	72.04 (-8.6%)	78.64	71.01 - 82.89	0.9973 times
Fri 23 January 2026	78.82 (-4.91%)	77.93	73.75 - 81.18	1.1289 times
Fri 16 January 2026	82.89 (9.82%)	75.11	74.58 - 83.54	0.9206 times
Fri 09 January 2026	75.48 (7.06%)	73.42	72.20 - 78.15	1.4223 times
Fri 02 January 2026	70.50 (3.75%)	67.05	63.41 - 70.57	0.4862 times
Fri 26 December 2025	67.95 (-4.03%)	73.38	67.32 - 75.11	0.3651 times
Fri 19 December 2025	70.80 (-5.75%)	75.04	64.64 - 75.07	0.7708 times
Fri 12 December 2025	75.12 (-3.37%)	79.52	75.12 - 84.32	0.5158 times
Fri 05 December 2025	77.74 (-4.15%)	76.12	73.93 - 81.21	0.7414 times
Fri 28 November 2025	81.11 (23.1%)	67.39	67.39 - 82.71	1.3768 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 50.42 and 67.86

Monthly Target 1	46
Monthly Target 2	54.84
Monthly Target 3	63.44
Monthly Target 4	72.28
Monthly Target 5	80.88

Monthly price and volumes Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 06 February 2026	63.68 (-11.6%)	69.79	54.60 - 72.04	0.7831 times
Fri 30 January 2026	72.04 (12.77%)	65.37	64.51 - 83.54	1.3754 times
Wed 31 December 2025	63.88 (-21.24%)	76.12	63.41 - 84.32	0.7948 times
Fri 28 November 2025	81.11 (-22.84%)	102.00	62.39 - 109.03	1.6926 times
Fri 31 October 2025	105.12 (21.84%)	87.59	86.50 - 123.69	1.9 times
Tue 30 September 2025	86.28 (35.21%)	62.32	58.81 - 88.11	0.6898 times
Fri 29 August 2025	63.81 (8.23%)	55.00	52.49 - 64.63	0.9056 times
Thu 31 July 2025	58.96 (11.92%)	51.99	51.58 - 67.40	0.7488 times
Mon 30 June 2025	52.68 (27.77%)	41.53	41.53 - 53.23	0.4487 times
Fri 30 May 2025	41.23 (12.5%)	37.89	36.78 - 48.04	0.6612 times
Wed 30 April 2025	36.65 (10.96%)	33.03	28.22 - 38.80	0.4488 times

monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period	DMA value
5 day DMA	64.49
12 day DMA	72.11
20 day DMA	74.91
35 day DMA	72.73
50 day DMA	74.03
100 day DMA	83.8
150 day DMA	76.26
200 day DMA	68.31

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.47	64.87	69.83
12 day EMA	69.5	70.56	73.4
20 day EMA	71.63	72.47	74.31
35 day EMA	73.04	73.59	74.69
50 day EMA	72.72	73.09	73.83

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.49	66.16	70.56
12 day SMA	72.11	73.3	75.21
20 day SMA	74.91	75.45	76.33
35 day SMA	72.73	72.86	73.22
50 day SMA	74.03	74.23	74.45
100 day SMA	83.8	83.92	84.12
150 day SMA	76.26	76.22	76.24
200 day SMA	68.31	68.15	68.04