Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 60.35 and 62.2
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.763333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.61 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.66 (-0.44%) | 62.23 | 60.89 - 62.74 | 1.3991 times | Fri 02 October 2026 | 61.93 (4.52%) | 59.55 | 59.16 - 62.24 | 1.322 times | Thu 01 October 2026 | 59.25 (3.42%) | 58.56 | 58.28 - 60.23 | 1.2824 times | Wed 30 September 2026 | 57.29 (-3.81%) | 59.56 | 56.86 - 59.57 | 1.0744 times | Tue 29 September 2026 | 59.56 (-0.77%) | 60.07 | 58.98 - 60.59 | 0.6881 times | Mon 28 September 2026 | 60.02 (-0.18%) | 60.07 | 59.61 - 61.73 | 0.7394 times | Fri 25 September 2026 | 60.13 (-2.95%) | 62.03 | 59.77 - 63.00 | 0.9787 times | Thu 24 September 2026 | 61.96 (0.68%) | 61.26 | 60.74 - 63.06 | 0.7301 times | Wed 23 September 2026 | 61.54 (-0.02%) | 61.21 | 59.93 - 62.00 | 0.7636 times | Tue 22 September 2026 | 61.55 (0.72%) | 61.56 | 61.48 - 63.40 | 1.0221 times | Mon 21 September 2026 | 61.11 (2.64%) | 60.04 | 60.04 - 61.70 | 1.151 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 60.35 and 62.2
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.66 (-0.44%) | 62.23 | 60.89 - 62.74 | 0.2605 times | Fri 02 October 2026 | 61.93 (2.99%) | 60.07 | 56.86 - 62.24 | 0.9508 times | Fri 25 September 2026 | 60.13 (0.99%) | 60.04 | 59.77 - 63.40 | 0.865 times | Fri 18 September 2026 | 59.54 (-2.04%) | 61.49 | 58.20 - 62.58 | 1.2299 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.8182 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.2964 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.2227 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.91 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.1032 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.3434 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.7964 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.97 and 64.43
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.66 (7.63%) | 58.56 | 58.28 - 62.74 | 0.1838 times | Wed 30 September 2026 | 57.29 (-9.91%) | 63.59 | 56.86 - 64.99 | 1.0935 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1884 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.3216 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.5252 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.1226 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7876 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0533 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8573 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8666 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.268 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.52 |
| 35 day DMA | 62.02 |
| 50 day DMA | 64.08 |
| 100 day DMA | 59.01 |
| 150 day DMA | 51.77 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.16 | 59.27 |
| 12 day EMA | 60.53 | 60.32 | 60.03 |
| 20 day EMA | 60.96 | 60.89 | 60.78 |
| 35 day EMA | 62.39 | 62.43 | 62.46 |
| 50 day EMA | 63.91 | 64 | 64.08 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.61 | 59.25 |
| 12 day SMA | 60.46 | 60.32 | 60.12 |
| 20 day SMA | 60.52 | 60.43 | 60.27 |
| 35 day SMA | 62.02 | 62.2 | 62.33 |
| 50 day SMA | 64.08 | 64.18 | 64.28 |
| 100 day SMA | 59.01 | 58.81 | 58.6 |
| 150 day SMA | 51.77 | 51.6 | 51.43 |
| 200 day SMA | 49.32 | 49.22 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.