Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 37.92 and 38.67
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.83 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (-0.37%) | 38.11 | 37.66 - 38.41 | 0.8574 times | Thu 23 April 2026 | 38.31 (-1.11%) | 38.87 | 38.19 - 39.12 | 0.6047 times | Wed 22 April 2026 | 38.74 (2.16%) | 38.37 | 38.09 - 39.15 | 1.1736 times | Tue 21 April 2026 | 37.92 (-3.31%) | 39.30 | 37.39 - 39.75 | 1.1828 times | Mon 20 April 2026 | 39.22 (0.08%) | 39.01 | 38.48 - 39.42 | 1.0343 times | Fri 17 April 2026 | 39.19 (5.07%) | 38.04 | 38.03 - 39.65 | 1.2778 times | Thu 16 April 2026 | 37.30 (-2.02%) | 37.53 | 36.66 - 38.00 | 1.2075 times | Wed 15 April 2026 | 38.07 (-0.86%) | 38.46 | 37.90 - 38.76 | 0.6008 times | Tue 14 April 2026 | 38.40 (4.07%) | 36.78 | 36.78 - 38.65 | 0.9854 times | Mon 13 April 2026 | 36.90 (-1.34%) | 37.32 | 36.25 - 37.70 | 1.0756 times | Fri 10 April 2026 | 37.40 (-3.16%) | 38.71 | 37.31 - 39.15 | 0.9861 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.6 and 38.96
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.8473 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.8987 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 0.9608 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7193 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.126 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6317 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.308 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.3516 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.3715 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.785 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.1813 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.15 and 41.77
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (8.75%) | 35.30 | 34.13 - 39.75 | 0.5682 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8889 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7235 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7313 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.07 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8944 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3409 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1787 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3267 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2774 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9531 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.4 | 38.45 |
| 12 day EMA | 38.03 | 38.01 | 37.95 |
| 20 day EMA | 37.73 | 37.68 | 37.61 |
| 35 day EMA | 37.92 | 37.9 | 37.88 |
| 50 day EMA | 38.07 | 38.07 | 38.06 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.68 | 38.47 |
| 12 day SMA | 38.19 | 38.19 | 38.08 |
| 20 day SMA | 37.32 | 37.26 | 37.2 |
| 35 day SMA | 36.5 | 36.41 | 36.34 |
| 50 day SMA | 37.49 | 37.58 | 37.67 |
| 100 day SMA | 39.56 | 39.56 | 39.56 |
| 150 day SMA | 37.36 | 37.3 | 37.25 |
| 200 day SMA | 36.87 | 36.89 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.