Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 33.01 and 34.24
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.51 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.44 (0.75%) | 33.09 | 32.58 - 33.81 | 0.5931 times | Thu 25 April 2024 | 33.19 (1.69%) | 32.35 | 32.20 - 33.37 | 1.0873 times | Wed 24 April 2024 | 32.64 (0.15%) | 32.30 | 32.23 - 32.82 | 1.0324 times | Tue 23 April 2024 | 32.59 (2.58%) | 31.94 | 31.89 - 33.03 | 1.1738 times | Mon 22 April 2024 | 31.77 (-1.03%) | 32.26 | 31.35 - 32.46 | 1.1134 times | Fri 19 April 2024 | 32.10 (0.75%) | 31.83 | 31.83 - 32.50 | 0.8326 times | Thu 18 April 2024 | 31.86 (0.35%) | 31.77 | 31.63 - 32.21 | 1.4349 times | Wed 17 April 2024 | 31.75 (-2.4%) | 32.66 | 31.66 - 32.93 | 0.8837 times | Tue 16 April 2024 | 32.53 (-0.85%) | 32.54 | 32.21 - 32.98 | 0.8467 times | Mon 15 April 2024 | 32.81 (0.09%) | 32.67 | 32.37 - 33.33 | 1.002 times | Fri 12 April 2024 | 32.78 (-3.39%) | 33.69 | 32.71 - 33.91 | 1.122 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 32.4 and 34.86
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.44 (4.17%) | 32.26 | 31.35 - 33.81 | 0.9929 times | Fri 19 April 2024 | 32.10 (-2.07%) | 32.67 | 31.63 - 33.33 | 0.9929 times | Fri 12 April 2024 | 32.78 (-4.26%) | 34.58 | 32.71 - 35.45 | 0.7894 times | Fri 05 April 2024 | 34.24 (-5.36%) | 36.21 | 33.92 - 36.75 | 0.7668 times | Thu 28 March 2024 | 36.18 (6.22%) | 34.25 | 32.88 - 36.93 | 1.2792 times | Fri 22 March 2024 | 34.06 (-2.88%) | 35.01 | 33.90 - 36.39 | 0.9291 times | Fri 15 March 2024 | 35.07 (-5.14%) | 36.92 | 34.31 - 37.51 | 1.105 times | Fri 08 March 2024 | 36.97 (4.2%) | 35.48 | 35.48 - 38.77 | 1.2532 times | Fri 01 March 2024 | 35.48 (3.83%) | 34.07 | 33.86 - 35.65 | 0.8127 times | Fri 23 February 2024 | 34.17 (-6.28%) | 35.78 | 32.98 - 35.97 | 1.0789 times | Fri 16 February 2024 | 36.46 (1.17%) | 36.23 | 33.00 - 37.51 | 1.8825 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 29.7 and 35.1
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.44 (-7.57%) | 36.21 | 31.35 - 36.75 | 0.8113 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.078 times | Thu 29 February 2024 | 35.02 (1.18%) | 34.92 | 32.98 - 37.51 | 1.0662 times | Wed 31 January 2024 | 34.61 (-3.89%) | 35.69 | 30.40 - 36.33 | 1.103 times | Fri 29 December 2023 | 36.01 (20.31%) | 29.76 | 29.30 - 36.96 | 0.9264 times | Thu 30 November 2023 | 29.93 (16.37%) | 25.78 | 25.31 - 31.33 | 1.1499 times | Tue 31 October 2023 | 25.72 (9.63%) | 23.35 | 21.64 - 25.93 | 1.3039 times | Fri 29 September 2023 | 23.46 (-20.23%) | 29.67 | 22.62 - 29.92 | 0.8841 times | Thu 31 August 2023 | 29.41 (-21.91%) | 37.53 | 29.26 - 37.53 | 0.871 times | Mon 31 July 2023 | 37.66 (18.43%) | 31.80 | 30.04 - 37.83 | 0.8063 times | Fri 30 June 2023 | 31.80 (6.78%) | 29.75 | 29.57 - 32.79 | 0.8809 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.65 |
| 100 day DMA | 34.28 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.66 | 32.4 |
| 12 day EMA | 32.97 | 32.89 | 32.83 |
| 20 day EMA | 33.34 | 33.33 | 33.35 |
| 35 day EMA | 33.92 | 33.95 | 34 |
| 50 day EMA | 34.55 | 34.6 | 34.66 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.46 | 32.19 |
| 12 day SMA | 32.62 | 32.66 | 32.76 |
| 20 day SMA | 33.54 | 33.67 | 33.8 |
| 35 day SMA | 34.33 | 34.45 | 34.6 |
| 50 day SMA | 34.65 | 34.67 | 34.71 |
| 100 day SMA | 34.28 | 34.26 | 34.24 |
| 150 day SMA | 31.63 | 31.56 | 31.5 |
| 200 day SMA | 31.44 | 31.45 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.