Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 42.82 and 44.21
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.46 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.7179 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7985 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 1.0128 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.2063 times | Mon 05 January 2026 | 41.55 (1.12%) | 40.99 | 40.74 - 42.28 | 1.7163 times | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.9447 times | Wed 31 December 2025 | 39.40 (0.28%) | 39.30 | 39.19 - 39.68 | 0.6869 times | Tue 30 December 2025 | 39.29 (-1.21%) | 39.75 | 39.25 - 40.05 | 0.8719 times | Mon 29 December 2025 | 39.77 (-3.52%) | 40.81 | 38.91 - 40.81 | 1.4738 times | Fri 26 December 2025 | 41.22 (0.22%) | 41.08 | 40.78 - 41.33 | 0.5708 times | Wed 24 December 2025 | 41.13 (0.22%) | 40.94 | 40.47 - 41.18 | 0.6386 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.1 and 45.35
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8423 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6145 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.7849 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4454 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.1722 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0378 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9346 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2665 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1098 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7922 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7338 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 41.52 and 45.94
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.46 (10.3%) | 39.66 | 39.57 - 43.99 | 0.2054 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0203 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8528 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2786 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1239 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.265 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.218 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9088 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2812 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8462 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6546 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.08 |
| 35 day DMA | 39.37 |
| 50 day DMA | 37.99 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.21 | 41.9 |
| 12 day EMA | 41.69 | 41.37 | 41.11 |
| 20 day EMA | 40.89 | 40.62 | 40.39 |
| 35 day EMA | 39.44 | 39.2 | 38.99 |
| 50 day EMA | 37.98 | 37.76 | 37.55 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.25 | 41.57 |
| 12 day SMA | 41.38 | 41.19 | 41.07 |
| 20 day SMA | 41.08 | 40.83 | 40.6 |
| 35 day SMA | 39.37 | 39.15 | 38.96 |
| 50 day SMA | 37.99 | 37.74 | 37.52 |
| 100 day SMA | 34.94 | 34.86 | 34.78 |
| 150 day SMA | 36.81 | 36.82 | 36.84 |
| 200 day SMA | 36.89 | 36.85 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.