Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 41.97 and 44.74
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.75 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-2.73%) | 45.22 | 42.45 - 45.22 | 0.7919 times | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.1867 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.7781 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.1959 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.1839 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6405 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7124 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 0.9035 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.0761 times | Mon 05 January 2026 | 41.55 (1.12%) | 40.99 | 40.74 - 42.28 | 1.5311 times | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.8428 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 43.36 and 46.9
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 0.8809 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8342 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6086 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.7773 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4315 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.1609 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0278 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9256 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2543 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0991 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7845 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 41.92 and 48.34
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (12.34%) | 39.66 | 39.57 - 45.99 | 0.3832 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0017 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8373 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2554 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1035 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.242 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1959 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8923 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2579 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8309 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6427 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.29 |
| 35 day DMA | 40.72 |
| 50 day DMA | 39.27 |
| 100 day DMA | 35.47 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.8 | 44.45 |
| 12 day EMA | 43.57 | 43.44 | 43.07 |
| 20 day EMA | 42.54 | 42.36 | 42.03 |
| 35 day EMA | 40.82 | 40.62 | 40.33 |
| 50 day EMA | 39.26 | 39.06 | 38.8 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.91 | 44.37 |
| 12 day SMA | 43.29 | 42.87 | 42.4 |
| 20 day SMA | 42.29 | 42.13 | 41.87 |
| 35 day SMA | 40.72 | 40.54 | 40.25 |
| 50 day SMA | 39.27 | 39.08 | 38.85 |
| 100 day SMA | 35.47 | 35.37 | 35.26 |
| 150 day SMA | 36.85 | 36.85 | 36.83 |
| 200 day SMA | 37.13 | 37.09 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.