Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 40.81 and 41.88
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.16 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.04 (-0.27%) | 40.97 | 40.58 - 41.65 | 0.8847 times | Mon 22 December 2025 | 41.15 (-0.56%) | 41.76 | 40.97 - 41.89 | 1.2993 times | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 1.8932 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.6118 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.129 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.7813 times | Mon 15 December 2025 | 40.36 (0.9%) | 40.25 | 39.33 - 40.69 | 0.8634 times | Fri 12 December 2025 | 40.00 (1.34%) | 39.76 | 39.76 - 40.75 | 0.974 times | Thu 11 December 2025 | 39.47 (2.84%) | 38.64 | 38.48 - 39.78 | 0.8427 times | Wed 10 December 2025 | 38.38 (0.26%) | 38.06 | 37.55 - 38.78 | 0.7206 times | Tue 09 December 2025 | 38.28 (2.08%) | 37.29 | 36.93 - 38.46 | 1.0719 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40.16 and 41.47
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.04 (-0.82%) | 41.76 | 40.58 - 41.89 | 0.548 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.3246 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.0742 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9511 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8565 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1606 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0171 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.726 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.6725 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.6693 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 0.9984 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.77 and 44.48
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.04 (7.01%) | 37.80 | 36.50 - 42.21 | 0.8572 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8269 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2398 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0898 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2266 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.181 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8812 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2423 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8206 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6347 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.643 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.12 |
| 35 day DMA | 37.64 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.94 | 40.83 |
| 12 day EMA | 40.13 | 39.96 | 39.74 |
| 20 day EMA | 39.19 | 38.99 | 38.76 |
| 35 day EMA | 37.56 | 37.36 | 37.14 |
| 50 day EMA | 35.99 | 35.78 | 35.56 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.05 | 40.89 |
| 12 day SMA | 40.02 | 39.7 | 39.4 |
| 20 day SMA | 39.12 | 38.84 | 38.58 |
| 35 day SMA | 37.64 | 37.44 | 37.23 |
| 50 day SMA | 35.87 | 35.68 | 35.44 |
| 100 day SMA | 34.2 | 34.13 | 34.08 |
| 150 day SMA | 36.98 | 37 | 37.02 |
| 200 day SMA | 36.45 | 36.43 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.