Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 40.95 and 41.07
| Daily Target 1 | 40.93 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.17 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.01 (-0.15%) | 41.13 | 41.01 - 41.13 | 0.4808 times | Mon 22 December 2025 | 41.07 (-2.42%) | 41.05 | 40.96 - 41.08 | 2.2115 times | Fri 19 December 2025 | 42.09 (0.12%) | 42.17 | 41.98 - 42.17 | 1.8269 times | Thu 18 December 2025 | 42.04 (0.43%) | 42.04 | 42.04 - 42.04 | 0.1923 times | Wed 17 December 2025 | 41.86 (-0.4%) | 41.69 | 41.69 - 42.15 | 1.1538 times | Tue 16 December 2025 | 42.03 (0.1%) | 42.10 | 41.87 - 42.10 | 1.8269 times | Mon 15 December 2025 | 41.99 (-0.33%) | 41.88 | 41.88 - 41.99 | 0.2885 times | Fri 12 December 2025 | 42.13 (0.02%) | 42.60 | 42.13 - 42.60 | 0.6731 times | Thu 11 December 2025 | 42.12 (0.29%) | 42.05 | 42.05 - 42.12 | 0.9615 times | Wed 10 December 2025 | 42.00 (0.53%) | 41.89 | 41.77 - 42.00 | 0.3846 times | Tue 09 December 2025 | 41.78 (-0.24%) | 41.78 | 41.78 - 41.78 | 0.2885 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 40.9 and 41.07
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.01 (-2.57%) | 41.05 | 40.96 - 41.13 | 0.3014 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.592 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2799 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.9042 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.592 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 4.2626 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.9795 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.8073 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.2153 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 1.0657 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1.1733 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 39.97 and 42.01
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.01 (-3.23%) | 41.85 | 40.96 - 43.00 | 0.3771 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2055 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1424 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9281 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6608 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0556 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3228 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4474 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.96 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9004 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.1743 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.01 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.7 | 42.02 |
| 12 day EMA | 41.69 | 41.81 | 41.95 |
| 20 day EMA | 41.7 | 41.77 | 41.84 |
| 35 day EMA | 41.73 | 41.77 | 41.81 |
| 50 day EMA | 41.62 | 41.65 | 41.67 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.82 | 42 |
| 12 day SMA | 41.83 | 41.9 | 41.96 |
| 20 day SMA | 41.91 | 41.88 | 41.85 |
| 35 day SMA | 41.44 | 41.43 | 41.43 |
| 50 day SMA | 41.55 | 41.56 | 41.57 |
| 100 day SMA | 43.39 | 43.43 | 43.47 |
| 150 day SMA | 43.01 | 43.01 | 43 |
| 200 day SMA | 41.75 | 41.74 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.