Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 38.07 and 38.22
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.24 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (0.74%) | 37.99 | 37.99 - 38.14 | 0.5212 times | Fri 06 February 2026 | 37.86 (1.88%) | 37.38 | 37.38 - 37.86 | 1.1075 times | Thu 05 February 2026 | 37.16 (-1.95%) | 38.08 | 37.16 - 38.08 | 0.3909 times | Wed 04 February 2026 | 37.90 (2.21%) | 37.52 | 37.52 - 38.45 | 0.9772 times | Tue 03 February 2026 | 37.08 (-1.12%) | 37.88 | 36.91 - 37.88 | 1.3029 times | Mon 02 February 2026 | 37.50 (0.97%) | 37.30 | 37.30 - 37.70 | 0.2932 times | Fri 30 January 2026 | 37.14 (-2.16%) | 37.30 | 37.05 - 37.30 | 0.5212 times | Thu 29 January 2026 | 37.96 (-1.63%) | 38.03 | 37.74 - 38.14 | 3.3876 times | Wed 28 January 2026 | 38.59 (-0.77%) | 38.30 | 38.30 - 38.86 | 0.5863 times | Tue 27 January 2026 | 38.89 (-0.36%) | 39.44 | 38.78 - 39.44 | 0.9121 times | Mon 26 January 2026 | 39.03 (0.57%) | 39.08 | 39.03 - 39.13 | 0.5863 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 38.07 and 38.22
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (0.74%) | 37.99 | 37.99 - 38.14 | 0.1826 times | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 1.4269 times | Fri 30 January 2026 | 37.14 (-4.3%) | 39.08 | 37.05 - 39.44 | 2.1005 times | Fri 23 January 2026 | 38.81 (-1.35%) | 38.46 | 38.34 - 39.27 | 1.621 times | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 1.0274 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.6849 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.9932 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 1.0388 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.6279 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2968 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.9589 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 37.53 and 39.07
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.14 (2.69%) | 37.30 | 36.91 - 38.45 | 0.2858 times | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 0.9974 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6629 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2508 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1852 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9629 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.7231 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0952 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3724 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4642 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.996 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.41 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.64 | 37.53 |
| 12 day EMA | 38.06 | 38.05 | 38.09 |
| 20 day EMA | 38.53 | 38.57 | 38.64 |
| 35 day EMA | 39.27 | 39.34 | 39.43 |
| 50 day EMA | 40.06 | 40.14 | 40.23 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.5 | 37.36 |
| 12 day SMA | 38.01 | 38.08 | 38.16 |
| 20 day SMA | 38.57 | 38.67 | 38.8 |
| 35 day SMA | 39.58 | 39.68 | 39.8 |
| 50 day SMA | 40.32 | 40.38 | 40.43 |
| 100 day SMA | 41.41 | 41.48 | 41.56 |
| 150 day SMA | 42.74 | 42.78 | 42.82 |
| 200 day SMA | 42.02 | 42.01 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.