Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 41.9 and 42.37
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.76 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (0.02%) | 42.60 | 42.13 - 42.60 | 0.6364 times | Thu 11 December 2025 | 42.12 (0.29%) | 42.05 | 42.05 - 42.12 | 0.9091 times | Wed 10 December 2025 | 42.00 (0.53%) | 41.89 | 41.77 - 42.00 | 0.3636 times | Tue 09 December 2025 | 41.78 (-0.24%) | 41.78 | 41.78 - 41.78 | 0.2727 times | Mon 08 December 2025 | 41.88 (0.22%) | 41.88 | 41.88 - 41.88 | 0.1818 times | Fri 05 December 2025 | 41.79 (-0.05%) | 41.78 | 41.78 - 41.79 | 0.7273 times | Thu 04 December 2025 | 41.81 (-1.37%) | 42.17 | 41.77 - 42.17 | 1.0909 times | Wed 03 December 2025 | 42.39 (0.12%) | 42.30 | 42.16 - 42.41 | 2.0909 times | Tue 02 December 2025 | 42.34 (-0.45%) | 43.00 | 42.21 - 43.00 | 0.8182 times | Mon 01 December 2025 | 42.53 (0.35%) | 41.85 | 41.85 - 42.60 | 2.9091 times | Fri 28 November 2025 | 42.38 (1.53%) | 42.22 | 42.08 - 42.38 | 1.5455 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 41.95 and 42.78
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2562 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8276 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5419 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.9015 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.8966 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.7389 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.197 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 0.9754 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1.0739 times | Fri 17 October 2025 | 41.82 (0.84%) | 41.46 | 41.00 - 42.05 | 0.5911 times | Fri 10 October 2025 | 41.47 (-6.54%) | 44.75 | 41.42 - 44.75 | 0.9951 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 41.95 and 43.18
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (-0.59%) | 41.85 | 41.77 - 43.00 | 0.2185 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2254 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1612 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9434 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6882 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.073 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3446 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4548 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9758 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9152 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.1936 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.71 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.98 | 41.91 |
| 12 day EMA | 41.87 | 41.82 | 41.77 |
| 20 day EMA | 41.75 | 41.71 | 41.67 |
| 35 day EMA | 41.87 | 41.85 | 41.83 |
| 50 day EMA | 42.01 | 42 | 42 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.91 | 41.85 |
| 12 day SMA | 42.07 | 41.99 | 41.86 |
| 20 day SMA | 41.42 | 41.36 | 41.36 |
| 35 day SMA | 41.44 | 41.45 | 41.44 |
| 50 day SMA | 41.71 | 41.75 | 41.81 |
| 100 day SMA | 43.64 | 43.67 | 43.7 |
| 150 day SMA | 42.92 | 42.89 | 42.87 |
| 200 day SMA | 41.73 | 41.72 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.