Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 40.16 and 40.45
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.49 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.30 (0.35%) | 40.04 | 40.01 - 40.30 | 0.3963 times | Thu 25 April 2024 | 40.16 (0.1%) | 39.94 | 39.94 - 40.18 | 1.2587 times | Wed 24 April 2024 | 40.12 (-1.35%) | 40.23 | 40.02 - 40.58 | 0.6294 times | Tue 23 April 2024 | 40.67 (0.84%) | 40.66 | 40.66 - 40.67 | 0.5361 times | Mon 22 April 2024 | 40.33 (1.89%) | 40.09 | 40.06 - 40.33 | 1.1888 times | Fri 19 April 2024 | 39.58 (-0.05%) | 39.94 | 39.58 - 40.01 | 0.1865 times | Thu 18 April 2024 | 39.60 (-1.25%) | 40.02 | 39.60 - 40.05 | 0.4662 times | Wed 17 April 2024 | 40.10 (-1.52%) | 40.66 | 40.10 - 40.71 | 1.4219 times | Tue 16 April 2024 | 40.72 (-1.4%) | 40.84 | 40.60 - 41.00 | 2.3077 times | Mon 15 April 2024 | 41.30 (0.36%) | 42.03 | 41.05 - 42.03 | 1.6084 times | Fri 12 April 2024 | 41.15 (-3.18%) | 42.18 | 41.15 - 42.18 | 6.5967 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 40.12 and 40.85
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.30 (1.82%) | 40.09 | 39.94 - 40.67 | 0.8056 times | Fri 19 April 2024 | 39.58 (-3.82%) | 42.03 | 39.58 - 42.03 | 1.2037 times | Fri 12 April 2024 | 41.15 (-5.14%) | 43.72 | 41.15 - 43.72 | 2.1218 times | Fri 05 April 2024 | 43.38 (1.12%) | 43.23 | 42.70 - 43.75 | 0.4169 times | Thu 28 March 2024 | 42.90 (0.87%) | 42.52 | 42.02 - 43.73 | 1.4895 times | Fri 22 March 2024 | 42.53 (-0.35%) | 42.60 | 42.53 - 43.92 | 0.6464 times | Fri 15 March 2024 | 42.68 (-0.47%) | 42.95 | 42.68 - 43.87 | 0.6042 times | Fri 08 March 2024 | 42.88 (-1.24%) | 43.09 | 42.62 - 43.55 | 0.8852 times | Fri 01 March 2024 | 43.42 (-0.64%) | 43.88 | 42.89 - 44.15 | 0.8431 times | Fri 23 February 2024 | 43.70 (-1%) | 43.93 | 43.18 - 43.96 | 0.9836 times | Fri 16 February 2024 | 44.14 (-0.81%) | 44.55 | 43.08 - 44.74 | 1.1288 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 37.86 and 42.03
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.30 (-6.06%) | 43.23 | 39.58 - 43.75 | 0.7089 times | Thu 28 March 2024 | 42.90 (-2.57%) | 44.15 | 42.02 - 44.15 | 0.6184 times | Thu 29 February 2024 | 44.03 (3.94%) | 43.22 | 42.58 - 44.74 | 0.6213 times | Wed 31 January 2024 | 42.36 (0.14%) | 42.42 | 39.71 - 42.81 | 0.5469 times | Fri 29 December 2023 | 42.30 (6.66%) | 39.88 | 39.68 - 42.79 | 0.6732 times | Thu 30 November 2023 | 39.66 (5.03%) | 37.38 | 37.31 - 40.97 | 0.509 times | Tue 31 October 2023 | 37.76 (-4.96%) | 39.48 | 37.08 - 40.32 | 1.2976 times | Fri 29 September 2023 | 39.73 (-8.81%) | 43.77 | 39.32 - 43.80 | 1.4851 times | Thu 31 August 2023 | 43.57 (-6.76%) | 46.06 | 41.72 - 46.25 | 1.7662 times | Mon 31 July 2023 | 46.73 (4.45%) | 45.32 | 42.69 - 47.49 | 1.7735 times | Fri 30 June 2023 | 44.74 (4.61%) | 42.64 | 42.46 - 45.79 | 4.9539 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.26 | 40.31 |
| 12 day EMA | 40.71 | 40.79 | 40.91 |
| 20 day EMA | 41.25 | 41.35 | 41.47 |
| 35 day EMA | 41.87 | 41.96 | 42.07 |
| 50 day EMA | 42.49 | 42.58 | 42.68 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.17 | 40.06 |
| 12 day SMA | 40.54 | 40.72 | 41.02 |
| 20 day SMA | 41.63 | 41.76 | 41.9 |
| 35 day SMA | 42.24 | 42.32 | 42.4 |
| 50 day SMA | 42.6 | 42.67 | 42.73 |
| 100 day SMA | 42.35 | 42.35 | 42.35 |
| 150 day SMA | 41.3 | 41.29 | 41.3 |
| 200 day SMA | 41.9 | 41.94 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.