BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.71 and 1.81

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.89

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.76 (-1.68%) 1.82 1.75 - 1.85 1.4431 times
Wed 17 June 2026 1.79 (0.56%) 1.77 1.73 - 1.86 1.6499 times
Tue 16 June 2026 1.78 (7.23%) 1.65 1.64 - 1.80 0.9864 times
Mon 15 June 2026 1.66 (1.84%) 1.63 1.63 - 1.70 0.5517 times
Fri 12 June 2026 1.63 (-1.81%) 1.68 1.59 - 1.72 0.4242 times
Thu 11 June 2026 1.66 (1.84%) 1.62 1.58 - 1.67 0.6186 times
Wed 10 June 2026 1.63 (-2.4%) 1.68 1.55 - 1.68 0.8067 times
Tue 09 June 2026 1.67 (0%) 1.66 1.61 - 1.76 0.7252 times
Mon 08 June 2026 1.67 (4.37%) 1.62 1.56 - 1.71 1.2989 times
Fri 05 June 2026 1.60 (-6.98%) 1.66 1.56 - 1.77 1.4953 times
Thu 04 June 2026 1.72 (4.24%) 1.62 1.55 - 1.78 2.1599 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.7 and 1.93

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.75
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.9416 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.7875 times
Fri 05 June 2026 1.60 (11.11%) 1.44 1.35 - 1.78 1.9577 times
Fri 29 May 2026 1.44 (-5.26%) 1.58 1.38 - 1.58 1.1252 times
Fri 22 May 2026 1.52 (16.03%) 1.31 1.30 - 1.53 0.6454 times
Fri 15 May 2026 1.31 (-10.88%) 1.47 1.26 - 1.54 0.9611 times
Fri 08 May 2026 1.47 (-11.45%) 1.67 1.42 - 1.72 0.7638 times
Wed 06 May 2026 1.66 (-1.19%) 1.70 1.63 - 1.77 0.7361 times
Fri 01 May 2026 1.68 (12%) 1.51 1.48 - 1.78 1.0622 times
Fri 24 April 2026 1.50 (-3.85%) 1.59 1.40 - 1.72 1.0193 times
Fri 17 April 2026 1.56 (15.56%) 1.37 1.35 - 1.57 0.8118 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.56 and 2.07

Monthly Target 11.15
Monthly Target 21.45
Monthly Target 31.6566666666667
Monthly Target 41.96
Monthly Target 52.17

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.76 (22.22%) 1.44 1.35 - 1.86 0.703 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.8955 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.6245 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.5144 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.9832 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.8421 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.8508 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.6496 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.4632 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 2.474 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 3.9636 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.69
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.54
100 day DMA 1.43
150 day DMA 1.4
200 day DMA 1.51

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.69
12 day EMA1.681.661.64
20 day EMA1.631.621.6
35 day EMA1.61.591.58
50 day EMA1.551.541.53

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.71.67
12 day SMA1.691.681.66
20 day SMA1.611.591.57
35 day SMA1.551.551.54
50 day SMA1.541.531.53
100 day SMA1.431.421.41
150 day SMA1.41.41.4
200 day SMA1.511.511.51
Back to top | Use Dark Theme