Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 12.79 and 13
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.04 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 1.1596 times | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 1.25 times | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 1.1295 times | Tue 30 June 2026 | 13.59 (-0.15%) | 13.47 | 13.47 - 13.59 | 0.5422 times | Mon 29 June 2026 | 13.61 (-2.44%) | 13.81 | 13.61 - 13.93 | 0.6175 times | Fri 26 June 2026 | 13.95 (-4.58%) | 13.97 | 13.81 - 14.25 | 1.2048 times | Thu 25 June 2026 | 14.62 (-1.68%) | 14.95 | 14.56 - 14.95 | 0.6325 times | Wed 24 June 2026 | 14.87 (-3.75%) | 15.09 | 14.75 - 15.09 | 2.4849 times | Tue 23 June 2026 | 15.45 (-1.78%) | 15.74 | 15.33 - 15.74 | 0.4217 times | Mon 22 June 2026 | 15.73 (-3.67%) | 16.14 | 15.73 - 16.24 | 0.5572 times | Thu 18 June 2026 | 16.33 (-0.06%) | 15.88 | 15.88 - 16.57 | 1.3855 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.79 and 13
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 0.1878 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.573 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.8583 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4804 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.8608 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.2095 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3414 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 2.0458 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 2.058 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 1.385 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 1.1217 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.32 and 13.26
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.85 (-5.45%) | 13.59 | 12.72 - 13.66 | 0.0828 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5197 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0598 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6104 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1674 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8354 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1688 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3202 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5717 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6639 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7882 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.54 |
| 35 day DMA | 14.06 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.58 | 13.97 |
| 12 day EMA | 14.17 | 14.41 | 14.7 |
| 20 day EMA | 14.36 | 14.52 | 14.7 |
| 35 day EMA | 13.44 | 13.48 | 13.52 |
| 50 day EMA | 12.16 | 12.13 | 12.1 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.51 | 13.88 |
| 12 day SMA | 14.48 | 14.8 | 15.12 |
| 20 day SMA | 15.54 | 15.74 | 15.98 |
| 35 day SMA | 14.06 | 13.93 | 13.8 |
| 50 day SMA | 12.42 | 12.33 | 12.24 |
| 100 day SMA | 10.6 | 10.56 | 10.52 |
| 150 day SMA | 10.13 | 10.11 | 10.09 |
| 200 day SMA | 10.49 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.