Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.28 and 11.65
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.95 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.48 (-1.96%) | 11.65 | 11.44 - 11.81 | 0.611 times | Fri 02 October 2026 | 11.71 (0.6%) | 11.66 | 11.66 - 11.81 | 0.4043 times | Thu 01 October 2026 | 11.64 (4.3%) | 11.26 | 11.21 - 11.64 | 3.7556 times | Wed 30 September 2026 | 11.16 (0.45%) | 11.18 | 11.00 - 11.22 | 0.8715 times | Tue 29 September 2026 | 11.11 (-0.36%) | 11.06 | 11.05 - 11.29 | 1.0153 times | Mon 28 September 2026 | 11.15 (-0.98%) | 11.14 | 11.06 - 11.16 | 0.9524 times | Fri 25 September 2026 | 11.26 (-0.09%) | 11.42 | 11.18 - 11.42 | 0.575 times | Thu 24 September 2026 | 11.27 (-2%) | 11.43 | 11.26 - 11.57 | 0.5121 times | Wed 23 September 2026 | 11.50 (3.42%) | 11.01 | 11.01 - 11.59 | 0.5031 times | Tue 22 September 2026 | 11.12 (-3.56%) | 11.31 | 11.06 - 11.40 | 0.7996 times | Mon 21 September 2026 | 11.53 (-2.21%) | 11.51 | 11.50 - 11.54 | 0.3504 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.28 and 11.65
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.48 (-1.96%) | 11.65 | 11.44 - 11.81 | 0.1756 times | Fri 02 October 2026 | 11.71 (4%) | 11.14 | 11.00 - 11.81 | 2.0114 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.7875 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.7617 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.6274 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.9631 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6636 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.8737 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.6946 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4415 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.7798 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.35 and 11.95
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.48 (2.87%) | 11.26 | 11.21 - 11.81 | 0.225 times | Wed 30 September 2026 | 11.16 (-1.33%) | 11.24 | 10.66 - 12.12 | 0.6236 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7922 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.7098 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.6249 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.2744 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.9364 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.4037 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 1.0045 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.4054 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.5875 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.89 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.47 | 11.35 |
| 12 day EMA | 11.44 | 11.43 | 11.38 |
| 20 day EMA | 11.49 | 11.49 | 11.47 |
| 35 day EMA | 11.77 | 11.79 | 11.8 |
| 50 day EMA | 12 | 12.02 | 12.03 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.35 | 11.26 |
| 12 day SMA | 11.39 | 11.39 | 11.42 |
| 20 day SMA | 11.56 | 11.53 | 11.49 |
| 35 day SMA | 11.35 | 11.38 | 11.4 |
| 50 day SMA | 11.9 | 11.95 | 11.99 |
| 100 day SMA | 12.89 | 12.86 | 12.82 |
| 150 day SMA | 11.52 | 11.5 | 11.48 |
| 200 day SMA | 10.87 | 10.86 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.