Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.98 and 9.03
| Daily Target 1 | 8.96 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.06 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (-2.59%) | 9.04 | 8.99 - 9.04 | 0.6098 times | Tue 23 December 2025 | 9.25 (0.65%) | 9.14 | 9.14 - 9.27 | 0.1098 times | Mon 22 December 2025 | 9.19 (-2.85%) | 9.35 | 9.17 - 9.35 | 3.3252 times | Fri 19 December 2025 | 9.46 (-4.73%) | 9.45 | 9.39 - 9.48 | 0.5163 times | Thu 18 December 2025 | 9.93 (1.43%) | 9.74 | 9.74 - 9.98 | 0.2764 times | Wed 17 December 2025 | 9.79 (1.45%) | 9.60 | 9.57 - 9.80 | 0.4024 times | Tue 16 December 2025 | 9.65 (1.05%) | 9.63 | 9.61 - 9.78 | 1.1504 times | Mon 15 December 2025 | 9.55 (0%) | 9.50 | 9.46 - 9.65 | 3.1626 times | Fri 12 December 2025 | 9.55 (0.53%) | 9.40 | 9.40 - 9.62 | 0.3049 times | Thu 11 December 2025 | 9.50 (-1.55%) | 9.58 | 9.47 - 9.58 | 0.1423 times | Wed 10 December 2025 | 9.65 (-2.03%) | 9.76 | 9.64 - 9.77 | 0.0976 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.82 and 9.18
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (-4.76%) | 9.35 | 8.99 - 9.35 | 1.233 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6791 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3432 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7038 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.1066 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.8463 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.658 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.917 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1264 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.3866 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.2305 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.51 and 9.5
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (-1.96%) | 9.37 | 8.99 - 9.98 | 1.2204 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.704 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7198 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8545 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7239 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9966 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1203 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8843 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9658 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8104 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0119 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.72 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.42 | 9.5 |
| 12 day EMA | 9.45 | 9.53 | 9.58 |
| 20 day EMA | 9.61 | 9.67 | 9.71 |
| 35 day EMA | 9.96 | 10.02 | 10.07 |
| 50 day EMA | 10.35 | 10.4 | 10.45 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.52 | 9.6 |
| 12 day SMA | 9.53 | 9.58 | 9.59 |
| 20 day SMA | 9.5 | 9.51 | 9.53 |
| 35 day SMA | 9.84 | 9.91 | 9.95 |
| 50 day SMA | 10.3 | 10.36 | 10.42 |
| 100 day SMA | 12.04 | 12.1 | 12.17 |
| 150 day SMA | 13.72 | 13.78 | 13.84 |
| 200 day SMA | 15.13 | 15.17 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.