Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.13 and 8.31
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.46 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.23 (-1.2%) | 8.31 | 8.21 - 8.39 | 0.6538 times | Tue 12 May 2026 | 8.33 (-2.12%) | 8.47 | 8.31 - 8.47 | 1.391 times | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.359 times | Fri 08 May 2026 | 8.53 (-0.58%) | 8.55 | 8.49 - 8.59 | 0.6731 times | Thu 07 May 2026 | 8.58 (4.51%) | 8.30 | 8.30 - 8.70 | 1.609 times | Wed 06 May 2026 | 8.21 (0%) | 8.50 | 8.20 - 8.50 | 1.359 times | Wed 06 May 2026 | 8.21 (-4.2%) | 8.50 | 8.20 - 8.50 | 1.359 times | Tue 05 May 2026 | 8.57 (-0.46%) | 8.55 | 8.55 - 8.69 | 0.8654 times | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.7244 times | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 1.0064 times | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 1.0385 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.05 and 8.39
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.23 (-3.52%) | 8.54 | 8.21 - 8.55 | 0.45 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.6816 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.552 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.8755 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4651 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6468 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.0015 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5695 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0943 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6639 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 0.6876 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.79 and 8.64
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.23 (-5.62%) | 8.74 | 8.20 - 9.05 | 0.5314 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5569 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1286 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8077 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.13 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2764 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5196 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6419 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.762 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6455 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.8888 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.44 | 8.5 |
| 12 day EMA | 8.46 | 8.5 | 8.53 |
| 20 day EMA | 8.51 | 8.54 | 8.56 |
| 35 day EMA | 8.62 | 8.64 | 8.66 |
| 50 day EMA | 8.72 | 8.74 | 8.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.43 | 8.41 |
| 12 day SMA | 8.54 | 8.59 | 8.62 |
| 20 day SMA | 8.48 | 8.48 | 8.47 |
| 35 day SMA | 8.61 | 8.63 | 8.68 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 8.84 | 8.86 | 8.87 |
| 150 day SMA | 9.4 | 9.43 | 9.45 |
| 200 day SMA | 10.57 | 10.6 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.