Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 19.86 and 20.49
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.99 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (-1.65%) | 20.70 | 20.11 - 20.74 | 0.4972 times | Thu 25 April 2024 | 20.58 (2.44%) | 20.31 | 20.30 - 20.88 | 1.179 times | Wed 24 April 2024 | 20.09 (0.75%) | 19.79 | 19.79 - 20.15 | 0.9375 times | Tue 23 April 2024 | 19.94 (-2.64%) | 20.24 | 19.71 - 20.24 | 0.8665 times | Mon 22 April 2024 | 20.48 (-2.01%) | 20.74 | 20.13 - 20.74 | 0.6392 times | Fri 19 April 2024 | 20.90 (-0.38%) | 20.90 | 20.87 - 21.10 | 1.4063 times | Thu 18 April 2024 | 20.98 (1.99%) | 20.67 | 20.54 - 20.98 | 1.3352 times | Wed 17 April 2024 | 20.57 (1.23%) | 20.25 | 20.22 - 20.57 | 2.2869 times | Tue 16 April 2024 | 20.32 (1.35%) | 20.07 | 20.05 - 20.32 | 0.2983 times | Mon 15 April 2024 | 20.05 (2.35%) | 19.52 | 19.52 - 20.11 | 0.554 times | Fri 12 April 2024 | 19.59 (4.26%) | 19.04 | 19.04 - 19.74 | 1.1364 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 19.39 and 20.56
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (-3.16%) | 20.74 | 19.71 - 20.88 | 0.7713 times | Fri 19 April 2024 | 20.90 (6.69%) | 19.52 | 19.52 - 21.10 | 1.1011 times | Fri 12 April 2024 | 19.59 (3.82%) | 18.80 | 18.38 - 19.74 | 1.6676 times | Fri 05 April 2024 | 18.87 (7.34%) | 18.01 | 17.76 - 19.10 | 0.5718 times | Thu 28 March 2024 | 17.58 (-1.9%) | 17.91 | 17.31 - 17.96 | 1.9973 times | Fri 22 March 2024 | 17.92 (-1.43%) | 18.28 | 17.40 - 18.43 | 0.5691 times | Fri 15 March 2024 | 18.18 (4.48%) | 17.31 | 17.31 - 18.25 | 0.6809 times | Fri 08 March 2024 | 17.40 (2.72%) | 16.99 | 16.99 - 17.71 | 0.6729 times | Fri 01 March 2024 | 16.94 (-1.45%) | 17.14 | 16.37 - 17.67 | 1.0718 times | Fri 23 February 2024 | 17.19 (-3.54%) | 17.75 | 17.08 - 18.12 | 0.8963 times | Fri 16 February 2024 | 17.82 (-1.71%) | 18.03 | 17.61 - 18.82 | 1.2048 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 19 and 22.34
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (15.13%) | 18.01 | 17.76 - 21.10 | 0.7157 times | Thu 28 March 2024 | 17.58 (-0.51%) | 17.50 | 16.86 - 18.43 | 0.7069 times | Thu 29 February 2024 | 17.67 (-1.78%) | 18.02 | 16.37 - 18.82 | 1.9429 times | Wed 31 January 2024 | 17.99 (-0.44%) | 17.30 | 16.80 - 18.27 | 4.3246 times | Fri 29 December 2023 | 18.07 (-22.38%) | 23.13 | 17.48 - 23.23 | 0.2217 times | Thu 30 November 2023 | 23.28 (-9.45%) | 25.41 | 23.04 - 26.07 | 0.4976 times | Tue 31 October 2023 | 25.71 (14.73%) | 23.25 | 21.95 - 26.51 | 0.7139 times | Fri 29 September 2023 | 22.41 (8.37%) | 20.19 | 20.18 - 22.69 | 0.3088 times | Thu 31 August 2023 | 20.68 (1.32%) | 20.72 | 20.32 - 21.69 | 0.2778 times | Mon 31 July 2023 | 20.41 (-2.06%) | 21.02 | 19.91 - 21.91 | 0.2903 times | Fri 30 June 2023 | 20.84 (-0.05%) | 20.83 | 18.87 - 21.30 | 0.5064 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.58 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.35 | 20.24 |
| 12 day EMA | 20.06 | 20.03 | 19.93 |
| 20 day EMA | 19.67 | 19.61 | 19.51 |
| 35 day EMA | 19.14 | 19.08 | 18.99 |
| 50 day EMA | 18.57 | 18.5 | 18.42 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.4 | 20.48 |
| 12 day SMA | 20.21 | 20.11 | 19.93 |
| 20 day SMA | 19.58 | 19.45 | 19.29 |
| 35 day SMA | 18.82 | 18.75 | 18.66 |
| 50 day SMA | 18.4 | 18.36 | 18.32 |
| 100 day SMA | 18.42 | 18.45 | 18.46 |
| 150 day SMA | 20.19 | 20.21 | 20.22 |
| 200 day SMA | 20.39 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.