Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.48 and 9.7
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.74 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.55 (0.53%) | 9.40 | 9.40 - 9.62 | 0.8876 times | Thu 11 December 2025 | 9.50 (-1.55%) | 9.58 | 9.47 - 9.58 | 0.4142 times | Wed 10 December 2025 | 9.65 (-2.03%) | 9.76 | 9.64 - 9.77 | 0.284 times | Tue 09 December 2025 | 9.85 (3.36%) | 9.46 | 9.46 - 9.86 | 0.426 times | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 1.2663 times | Fri 05 December 2025 | 9.46 (0.85%) | 9.28 | 9.28 - 9.50 | 0.7574 times | Thu 04 December 2025 | 9.38 (0.21%) | 9.42 | 9.31 - 9.42 | 1.4675 times | Wed 03 December 2025 | 9.36 (-3.9%) | 9.62 | 9.35 - 9.62 | 2.5562 times | Tue 02 December 2025 | 9.74 (1.14%) | 9.61 | 9.55 - 9.75 | 0.6627 times | Mon 01 December 2025 | 9.63 (4.79%) | 9.37 | 9.37 - 9.63 | 1.2781 times | Fri 28 November 2025 | 9.19 (-0.43%) | 9.17 | 9.17 - 9.29 | 1.1006 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.45 and 9.97
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.4469 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.9164 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.4408 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 2.404 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.8567 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.496 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1646 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.5034 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.3001 times | Fri 17 October 2025 | 11.59 (-4.77%) | 12.18 | 11.37 - 12.27 | 0.4711 times | Fri 10 October 2025 | 12.17 (0.75%) | 11.95 | 11.71 - 12.25 | 0.9858 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.42 and 10
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.55 (3.92%) | 9.37 | 9.28 - 9.86 | 0.3546 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.8721 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7907 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.9388 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7952 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0949 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.2308 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9715 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.061 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8903 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1117 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.71 |
| 100 day DMA | 12.52 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.58 | 9.62 |
| 12 day EMA | 9.63 | 9.64 | 9.66 |
| 20 day EMA | 9.8 | 9.83 | 9.87 |
| 35 day EMA | 10.26 | 10.3 | 10.35 |
| 50 day EMA | 10.79 | 10.84 | 10.89 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.57 |
| 12 day SMA | 9.51 | 9.49 | 9.5 |
| 20 day SMA | 9.68 | 9.73 | 9.76 |
| 35 day SMA | 10.23 | 10.29 | 10.35 |
| 50 day SMA | 10.71 | 10.76 | 10.82 |
| 100 day SMA | 12.52 | 12.58 | 12.64 |
| 150 day SMA | 14.26 | 14.33 | 14.4 |
| 200 day SMA | 15.42 | 15.46 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.