Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 12.49 and 13.08
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.57 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 1.2224 times | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 1.1046 times | Tue 30 June 2026 | 13.59 (-0.15%) | 13.47 | 13.47 - 13.59 | 0.5302 times | Mon 29 June 2026 | 13.61 (-2.44%) | 13.81 | 13.61 - 13.93 | 0.6038 times | Fri 26 June 2026 | 13.95 (-4.58%) | 13.97 | 13.81 - 14.25 | 1.1782 times | Thu 25 June 2026 | 14.62 (-1.68%) | 14.95 | 14.56 - 14.95 | 0.6186 times | Wed 24 June 2026 | 14.87 (-3.75%) | 15.09 | 14.75 - 15.09 | 2.43 times | Tue 23 June 2026 | 15.45 (-1.78%) | 15.74 | 15.33 - 15.74 | 0.4124 times | Mon 22 June 2026 | 15.73 (-3.67%) | 16.14 | 15.73 - 16.24 | 0.5449 times | Thu 18 June 2026 | 16.33 (-0.06%) | 15.88 | 15.88 - 16.57 | 1.3549 times | Wed 17 June 2026 | 16.34 (-2.16%) | 16.59 | 15.99 - 16.60 | 0.9867 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.21 and 13.36
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.5241 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.785 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4393 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.7872 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.1062 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3122 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.8711 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.8822 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 1.2667 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 1.0259 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 3.4857 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.35 and 13.23
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.79 (-5.89%) | 13.59 | 12.78 - 13.66 | 0.0558 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5211 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0627 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6147 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1705 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8376 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.172 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3238 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.576 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6657 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7903 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.74 |
| 35 day DMA | 13.93 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.97 | 14.15 |
| 12 day EMA | 14.41 | 14.7 | 14.9 |
| 20 day EMA | 14.52 | 14.7 | 14.82 |
| 35 day EMA | 13.5 | 13.54 | 13.54 |
| 50 day EMA | 12.09 | 12.06 | 12 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.88 | 14.13 |
| 12 day SMA | 14.8 | 15.12 | 15.38 |
| 20 day SMA | 15.74 | 15.98 | 16.21 |
| 35 day SMA | 13.93 | 13.8 | 13.66 |
| 50 day SMA | 12.33 | 12.24 | 12.13 |
| 100 day SMA | 10.56 | 10.52 | 10.47 |
| 150 day SMA | 10.11 | 10.09 | 10.06 |
| 200 day SMA | 10.49 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.