Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 10.58 and 10.93
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.19 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.82 (-2.7%) | 10.98 | 10.68 - 11.03 | 1.0492 times | Thu 20 August 2026 | 11.12 (5.6%) | 10.71 | 10.71 - 11.13 | 2.7641 times | Wed 19 August 2026 | 10.53 (-12.76%) | 11.36 | 10.51 - 11.36 | 2.7279 times | Tue 18 August 2026 | 12.07 (-1.79%) | 12.19 | 12.03 - 12.19 | 0.369 times | Mon 17 August 2026 | 12.29 (-2.77%) | 12.64 | 12.29 - 12.64 | 1.1433 times | Fri 14 August 2026 | 12.64 (0.56%) | 12.76 | 12.64 - 12.77 | 0.4414 times | Thu 13 August 2026 | 12.57 (1.78%) | 12.32 | 12.29 - 12.60 | 0.7019 times | Wed 12 August 2026 | 12.35 (-0.8%) | 12.30 | 12.30 - 12.40 | 0.1881 times | Tue 11 August 2026 | 12.45 (0.32%) | 12.33 | 12.33 - 12.47 | 0.2243 times | Mon 10 August 2026 | 12.41 (-2.28%) | 12.42 | 12.41 - 12.45 | 0.3907 times | Fri 07 August 2026 | 12.70 (-3.71%) | 13.09 | 12.70 - 13.09 | 0.3907 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.6 and 11.73
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.0431 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.7355 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4675 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.8257 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1695 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.4921 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.7109 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.9506 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.6425 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.9624 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.5386 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.8 and 12.54
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.82 (-22.82%) | 14.15 | 10.51 - 14.25 | 0.5266 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.5681 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5001 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0199 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5498 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1235 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.804 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1248 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2705 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5126 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6389 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.04 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.55 | 11.76 |
| 12 day EMA | 11.97 | 12.18 | 12.37 |
| 20 day EMA | 12.46 | 12.63 | 12.79 |
| 35 day EMA | 13.13 | 13.27 | 13.4 |
| 50 day EMA | 13.68 | 13.8 | 13.91 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.73 | 12.02 |
| 12 day SMA | 12.1 | 12.3 | 12.5 |
| 20 day SMA | 12.73 | 12.88 | 13.02 |
| 35 day SMA | 13.05 | 13.1 | 13.15 |
| 50 day SMA | 13.61 | 13.73 | 13.86 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 10.99 | 10.98 | 10.96 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.