BiodelInc BIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodel Inc BIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiodelInc

Strong Daily Stock price targets for BiodelInc BIOD are 9.73 and 9.73

Daily Target 16.4866666666667
Daily Target 26.49
Daily Target 36.49
Daily Target 412.97
Daily Target 512.97

Daily price and volume Biodel Inc

Date Closing Open Range Volume
Fri 30 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Thu 29 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Mon 12 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Thu 08 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times

Daily chart BiodelInc

Weekly price and charts BiodelInc

Strong weekly Stock price targets for BiodelInc BIOD are 9.73 and 9.73

Weekly Target 16.4866666666667
Weekly Target 26.49
Weekly Target 36.49
Weekly Target 412.97
Weekly Target 512.97

Weekly price and volumes for Biodel Inc

Date Closing Open Range Volume
Fri 30 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 19.46 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 19.46 (2893.85%) 0.00 0.00 - 0.00 0 times
Thu 03 November 2016 0.65 (4.84%) 0.59 0.52 - 0.71 1.1054 times
Fri 28 October 2016 0.62 (-11.43%) 0.73 0.48 - 0.75 1.6506 times
Fri 21 October 2016 0.70 (25%) 0.57 0.54 - 0.80 2.5714 times
Fri 14 October 2016 0.56 (0%) 0.56 0.53 - 0.60 0.6665 times
Fri 07 October 2016 0.56 (30.23%) 0.44 0.44 - 0.59 3.5903 times
Fri 30 September 2016 0.43 (-4.44%) 0.44 0.41 - 0.45 0.4159 times
Fri 23 September 2016 0.45 (4.65%) 0.43 0.39 - 0.45 0.4218 times

weekly chart BiodelInc

Monthly price and charts BiodelInc

Strong monthly Stock price targets for BiodelInc BIOD are 9.73 and 9.73

Monthly Target 16.4866666666667
Monthly Target 26.49
Monthly Target 36.49
Monthly Target 412.97
Monthly Target 512.97

Monthly price and volumes Biodel Inc

Date Closing Open Range Volume
Fri 30 June 2017 19.46 (2893.85%) 0.00 0.00 - 0.00 0 times
Thu 03 November 2016 0.65 (6.56%) 0.57 0.52 - 0.71 0.2039 times
Mon 31 October 2016 0.61 (41.86%) 0.44 0.44 - 0.80 1.9404 times
Fri 30 September 2016 0.43 (0%) 0.44 0.39 - 0.48 0.4596 times
Wed 31 August 2016 0.43 (-2.27%) 0.44 0.36 - 0.46 0.5922 times
Fri 29 July 2016 0.44 (41.94%) 0.31 0.29 - 0.47 0.8777 times
Thu 30 June 2016 0.31 (-8.82%) 0.35 0.26 - 0.36 0.815 times
Tue 31 May 2016 0.34 (-17.07%) 0.42 0.31 - 0.53 1.9033 times
Fri 29 April 2016 0.41 (24.24%) 0.33 0.33 - 0.42 1.5403 times
Thu 31 March 2016 0.33 (-2.94%) 0.34 0.31 - 0.38 1.6677 times
Mon 29 February 2016 0.34 (36%) 0.27 0.24 - 0.36 1.6887 times

monthly chart BiodelInc

DMA SMA EMA moving averages of Biodel Inc BIOD

DMA (daily moving average) of Biodel Inc BIOD

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.46
20 day DMA 12.87
35 day DMA 7.62
50 day DMA 5.46
100 day DMA 2.93
150 day DMA 2.07
200 day DMA 1.64

EMA (exponential moving average) of Biodel Inc BIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.24
12 day EMA17.3116.9216.46
20 day EMA14.3313.7913.19
35 day EMA10.479.949.38
50 day EMA6.445.915.36

SMA (simple moving average) of Biodel Inc BIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4619.46
12 day SMA19.4619.4617.89
20 day SMA12.8711.9310.99
35 day SMA7.627.086.54
50 day SMA5.465.084.7
100 day SMA2.932.732.54
150 day SMA2.071.941.82
200 day SMA1.641.541.45
Back to top | Use Dark Theme