BindTherapeutics BIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bind Therapeutics BIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BindTherapeutics

Strong Daily Stock price targets for BindTherapeutics BIND are 0.74 and 0.88

Daily Target 10.63
Daily Target 20.7
Daily Target 30.76666666666667
Daily Target 40.84
Daily Target 50.91

Daily price and volume Bind Therapeutics

Date Closing Open Range Volume
Fri 29 July 2016 0.78 (-10.34%) 0.77 0.69 - 0.83 0.8111 times
Thu 28 July 2016 0.87 (3.57%) 0.88 0.84 - 0.96 0.8929 times
Wed 27 July 2016 0.84 (-9.68%) 1.21 0.80 - 1.32 5.3817 times
Tue 26 July 2016 0.93 (45.31%) 0.66 0.62 - 1.00 2.1054 times
Mon 25 July 2016 0.64 (25.49%) 0.68 0.60 - 0.70 0.5822 times
Fri 22 July 2016 0.51 (-1.92%) 0.52 0.49 - 0.54 0.0596 times
Thu 21 July 2016 0.52 (1.96%) 0.52 0.50 - 0.52 0.0273 times
Wed 20 July 2016 0.51 (2%) 0.48 0.48 - 0.52 0.0363 times
Tue 19 July 2016 0.50 (-9.09%) 0.52 0.50 - 0.55 0.0859 times
Mon 18 July 2016 0.55 (1.85%) 0.54 0.52 - 0.57 0.0176 times
Fri 15 July 2016 0.54 (0%) 0.54 0.52 - 0.56 0.058 times

Daily chart BindTherapeutics

Weekly price and charts BindTherapeutics

Strong weekly Stock price targets for BindTherapeutics BIND are 0.69 and 1.41

Weekly Target 10.18
Weekly Target 20.48
Weekly Target 30.9
Weekly Target 41.2
Weekly Target 51.62

Weekly price and volumes for Bind Therapeutics

Date Closing Open Range Volume
Fri 29 July 2016 0.78 (52.94%) 0.68 0.60 - 1.32 5.9255 times
Fri 22 July 2016 0.51 (-5.56%) 0.54 0.48 - 0.57 0.1375 times
Fri 15 July 2016 0.54 (-3.57%) 0.59 0.47 - 0.59 0.3378 times
Fri 08 July 2016 0.56 (40%) 0.60 0.52 - 0.79 2.195 times
Fri 01 July 2016 0.40 (5.26%) 0.36 0.36 - 0.43 0.2026 times
Fri 24 June 2016 0.38 (-5%) 0.45 0.38 - 0.47 0.2892 times
Fri 17 June 2016 0.40 (0%) 0.41 0.38 - 0.53 0.5275 times
Fri 10 June 2016 0.40 (-9.09%) 0.44 0.40 - 0.45 0.1138 times
Fri 03 June 2016 0.44 (4.76%) 0.42 0.40 - 0.44 0.108 times
Fri 27 May 2016 0.42 (2.44%) 0.41 0.40 - 0.47 0.1632 times
Fri 20 May 2016 0.41 (13.89%) 0.37 0.35 - 0.55 0.5905 times

weekly chart BindTherapeutics

Monthly price and charts BindTherapeutics

Strong monthly Stock price targets for BindTherapeutics BIND are 0.58 and 1.52

Monthly Target 1-0.11
Monthly Target 20.33
Monthly Target 30.82666666666667
Monthly Target 41.27
Monthly Target 51.77

Monthly price and volumes Bind Therapeutics

Date Closing Open Range Volume
Fri 29 July 2016 0.78 (100%) 0.43 0.38 - 1.32 4.8566 times
Thu 30 June 2016 0.39 (-9.3%) 0.43 0.36 - 0.53 0.6483 times
Tue 31 May 2016 0.43 (-70.34%) 0.60 0.35 - 0.74 2.9615 times
Fri 29 April 2016 1.45 (-34.09%) 2.25 1.38 - 2.40 0.3704 times
Thu 31 March 2016 2.20 (35.8%) 1.60 1.57 - 2.49 0.1783 times
Mon 29 February 2016 1.62 (-7.95%) 1.79 1.14 - 1.80 0.1825 times
Fri 29 January 2016 1.76 (-23.14%) 2.26 1.56 - 2.44 0.1755 times
Thu 31 December 2015 2.29 (-51.28%) 4.72 2.10 - 4.72 0.4097 times
Mon 30 November 2015 4.70 (1.51%) 4.35 4.35 - 5.24 0.1907 times
Fri 30 October 2015 4.63 (0%) 4.48 4.31 - 4.81 0.0266 times
Thu 01 January 2026 (0%) - 0 times

monthly chart BindTherapeutics

DMA SMA EMA moving averages of Bind Therapeutics BIND

DMA (daily moving average) of Bind Therapeutics BIND

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.64
20 day DMA 0.61
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.97
150 day DMA 1.25
200 day DMA

EMA (exponential moving average) of Bind Therapeutics BIND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.73
12 day EMA0.70.680.64
20 day EMA0.630.610.58
35 day EMA0.560.550.53
50 day EMA0.510.50.49

SMA (simple moving average) of Bind Therapeutics BIND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.760.69
12 day SMA0.640.620.59
20 day SMA0.610.590.56
35 day SMA0.520.510.5
50 day SMA0.50.490.48
100 day SMA0.970.980.99
150 day SMA1.251.261.27
200 day SMA
Back to top | Use Dark Theme