Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 30.58 and 31.29
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.46 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.77 (-2.38%) | 30.55 | 30.38 - 31.09 | 0.8582 times | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.6639 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.3036 times | Wed 04 February 2026 | 29.75 (-6.56%) | 30.99 | 29.21 - 30.99 | 1.9867 times | Tue 03 February 2026 | 31.84 (-4.18%) | 32.31 | 31.26 - 32.72 | 0.791 times | Mon 02 February 2026 | 33.23 (-2.38%) | 32.92 | 32.70 - 33.70 | 0.6302 times | Fri 30 January 2026 | 34.04 (-3.95%) | 34.73 | 33.68 - 35.34 | 0.9472 times | Thu 29 January 2026 | 35.44 (-1.36%) | 35.58 | 34.31 - 35.80 | 0.6851 times | Wed 28 January 2026 | 35.93 (3.6%) | 35.88 | 35.32 - 36.40 | 0.8533 times | Tue 27 January 2026 | 34.68 (3.43%) | 34.94 | 34.44 - 35.12 | 1.2808 times | Mon 26 January 2026 | 33.53 (0.33%) | 32.89 | 32.30 - 33.60 | 0.4899 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 30.58 and 31.29
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.77 (-2.38%) | 30.55 | 30.38 - 31.09 | 0.2088 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3076 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0354 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1312 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.3733 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.3324 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.714 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3761 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5583 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.9629 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5538 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.75 and 32.24
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.77 (-9.61%) | 32.92 | 29.21 - 33.70 | 0.2487 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0245 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4578 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6957 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0801 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4034 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1918 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1534 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1376 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.607 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7604 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.61 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.6 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.5 | 31.49 |
| 12 day EMA | 31.86 | 32.06 | 32.16 |
| 20 day EMA | 31.5 | 31.58 | 31.59 |
| 35 day EMA | 30.31 | 30.28 | 30.21 |
| 50 day EMA | 28.44 | 28.35 | 28.22 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.31 | 31.81 |
| 12 day SMA | 32.86 | 33.09 | 33.12 |
| 20 day SMA | 32.61 | 32.53 | 32.38 |
| 35 day SMA | 29.74 | 29.56 | 29.36 |
| 50 day SMA | 28.45 | 28.38 | 28.28 |
| 100 day SMA | 28.1 | 28.07 | 28.02 |
| 150 day SMA | 26.6 | 26.54 | 26.47 |
| 200 day SMA | 24.71 | 24.64 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.