Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 24.69 and 24.95
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.77 (-0.68%) | 24.69 | 24.60 - 24.86 | 0.497 times | Tue 23 December 2025 | 24.94 (-0.95%) | 24.90 | 24.49 - 24.95 | 0.6598 times | Mon 22 December 2025 | 25.18 (1.49%) | 24.86 | 24.74 - 25.18 | 0.6283 times | Fri 19 December 2025 | 24.81 (0.36%) | 24.78 | 24.61 - 25.00 | 0.5553 times | Thu 18 December 2025 | 24.72 (1.77%) | 24.57 | 24.35 - 24.97 | 0.6971 times | Wed 17 December 2025 | 24.29 (-0.41%) | 24.65 | 24.23 - 24.76 | 0.7872 times | Tue 16 December 2025 | 24.39 (-0.53%) | 24.24 | 24.17 - 24.49 | 0.9983 times | Mon 15 December 2025 | 24.52 (-0.33%) | 24.73 | 24.31 - 24.83 | 1.0113 times | Fri 12 December 2025 | 24.60 (-1.28%) | 25.03 | 24.41 - 25.11 | 2.4607 times | Thu 11 December 2025 | 24.92 (-1.66%) | 24.70 | 24.54 - 25.02 | 1.7048 times | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 0.9396 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.29 and 24.98
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.77 (-0.16%) | 24.86 | 24.49 - 25.18 | 0.3031 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6876 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.1859 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.682 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.6197 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.5158 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 2.1763 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.8398 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.264 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.7258 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.3901 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.18 and 25.76
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.77 (-6.91%) | 26.46 | 24.17 - 26.75 | 0.3088 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5565 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.876 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1383 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9666 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9355 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9226 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3034 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4278 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5644 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.824 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.88 | 24.85 |
| 12 day EMA | 24.98 | 25.02 | 25.03 |
| 20 day EMA | 25.27 | 25.32 | 25.36 |
| 35 day EMA | 26 | 26.07 | 26.14 |
| 50 day EMA | 26.73 | 26.81 | 26.89 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.79 | 24.68 |
| 12 day SMA | 24.82 | 24.92 | 25 |
| 20 day SMA | 25.3 | 25.42 | 25.49 |
| 35 day SMA | 25.85 | 25.97 | 26.12 |
| 50 day SMA | 26.87 | 26.9 | 26.94 |
| 100 day SMA | 26.08 | 26.06 | 26.03 |
| 150 day SMA | 24.46 | 24.41 | 24.37 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.