BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 23.19 and 23.86

Daily Target 123
Daily Target 223.38
Daily Target 323.666666666667
Daily Target 424.05
Daily Target 524.34

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 09 April 2026 23.77 (-2.14%) 23.88 23.28 - 23.95 0.9253 times
Wed 08 April 2026 24.29 (5.7%) 24.33 24.14 - 24.88 1.7204 times
Tue 07 April 2026 22.98 (-0.61%) 23.00 22.54 - 23.04 0.6622 times
Mon 06 April 2026 23.12 (0.3%) 22.99 22.95 - 23.39 0.2822 times
Thu 02 April 2026 23.05 (0.7%) 22.68 22.13 - 23.08 0.5585 times
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 1.0236 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.3101 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 0.9702 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.8942 times
Thu 26 March 2026 22.68 (-4.67%) 23.21 22.66 - 23.37 1.6533 times
Wed 25 March 2026 23.79 (1.49%) 23.84 23.46 - 24.05 1.1898 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 23.16 and 25.5

Weekly Target 121.39
Weekly Target 222.58
Weekly Target 323.73
Weekly Target 424.92
Weekly Target 526.07

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 09 April 2026 23.77 (3.12%) 22.99 22.54 - 24.88 0.6251 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6725 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2459 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8459 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.4724 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.4195 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9512 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.5047 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1676 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.095 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.4018 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.95 and 25.7

Monthly Target 120.84
Monthly Target 222.31
Monthly Target 323.593333333333
Monthly Target 425.06
Monthly Target 526.34

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 09 April 2026 23.77 (5.36%) 22.99 22.13 - 24.88 0.1575 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1156 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7204 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1707 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5232 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7949 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2342 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6037 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3618 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.318 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2999 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.05
20 day DMA 23.9
35 day DMA 25.72
50 day DMA 27.56
100 day DMA 27.4
150 day DMA 27.44
200 day DMA 26.33

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.422.95
12 day EMA23.5623.5223.38
20 day EMA24.224.2424.24
35 day EMA25.8225.9426.04
50 day EMA27.6427.827.94

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.2722.92
12 day SMA23.0523.0923.07
20 day SMA23.924.0424.14
35 day SMA25.7225.9226.1
50 day SMA27.5627.7827.96
100 day SMA27.427.4327.46
150 day SMA27.4427.4327.42
200 day SMA26.3326.3126.29
Back to top | Use Dark Theme