Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 25.14 and 25.68
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.79 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 1.1768 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 1.2433 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 1.1093 times | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.7469 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.6011 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 1.3106 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.7789 times | Mon 01 December 2025 | 26.54 (-0.26%) | 26.46 | 26.31 - 26.75 | 1.5931 times | Fri 28 November 2025 | 26.61 (0.8%) | 26.30 | 26.23 - 26.68 | 0.7569 times | Wed 26 November 2025 | 26.40 (-2.94%) | 26.65 | 26.20 - 26.77 | 0.6831 times | Tue 25 November 2025 | 27.20 (3.11%) | 27.15 | 26.96 - 27.60 | 1.3952 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.4 and 25.75
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-1.82%) | 26.04 | 24.81 - 26.16 | 0.413 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5887 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5348 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3083 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.8785 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.7249 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2279 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.4896 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.1998 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.6344 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.824 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 24.11 and 26.05
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.34 (-4.77%) | 26.46 | 24.81 - 26.75 | 0.1277 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5669 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8924 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1596 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9847 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.953 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9399 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3278 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4545 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5936 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8768 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.71 | 25.88 |
| 12 day EMA | 25.86 | 25.95 | 26.06 |
| 20 day EMA | 26.2 | 26.29 | 26.39 |
| 35 day EMA | 26.64 | 26.72 | 26.8 |
| 50 day EMA | 27.3 | 27.38 | 27.46 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.7 |
| 12 day SMA | 26.03 | 25.98 | 25.88 |
| 20 day SMA | 25.91 | 26 | 26.11 |
| 35 day SMA | 27.37 | 27.48 | 27.55 |
| 50 day SMA | 27.53 | 27.58 | 27.62 |
| 100 day SMA | 25.93 | 25.93 | 25.92 |
| 150 day SMA | 24.02 | 23.97 | 23.92 |
| 200 day SMA | 22.71 | 22.69 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.