Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 12.9 and 13.25
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.52 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (4.96%) | 13.18 | 13.02 - 13.37 | 1.0583 times | Thu 25 April 2024 | 12.50 (-1.96%) | 12.38 | 12.15 - 12.60 | 0.8686 times | Wed 24 April 2024 | 12.75 (10.97%) | 12.41 | 12.34 - 12.90 | 2.4157 times | Tue 23 April 2024 | 11.49 (-2.13%) | 11.13 | 11.10 - 11.63 | 2.0555 times | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 0.8941 times | Fri 19 April 2024 | 10.91 (-1.45%) | 10.95 | 10.84 - 11.05 | 0.4601 times | Thu 18 April 2024 | 11.07 (0.36%) | 11.04 | 10.92 - 11.18 | 0.4948 times | Wed 17 April 2024 | 11.03 (0.36%) | 11.17 | 10.97 - 11.24 | 0.4483 times | Tue 16 April 2024 | 10.99 (-2.4%) | 11.09 | 10.87 - 11.16 | 0.4896 times | Mon 15 April 2024 | 11.26 (-1.92%) | 11.60 | 11.18 - 11.72 | 0.815 times | Fri 12 April 2024 | 11.48 (-6.13%) | 11.95 | 11.48 - 11.95 | 0.6826 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 12.09 and 14.41
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (20.26%) | 11.13 | 11.05 - 13.37 | 1.6083 times | Fri 19 April 2024 | 10.91 (-4.97%) | 11.60 | 10.84 - 11.72 | 0.5972 times | Fri 12 April 2024 | 11.48 (5.61%) | 10.94 | 10.93 - 12.51 | 0.8061 times | Fri 05 April 2024 | 10.87 (-2.95%) | 11.48 | 10.79 - 11.82 | 0.6656 times | Thu 28 March 2024 | 11.20 (2.47%) | 10.88 | 10.37 - 11.43 | 0.8579 times | Fri 22 March 2024 | 10.93 (-7.22%) | 11.99 | 10.86 - 12.31 | 1.3445 times | Fri 15 March 2024 | 11.78 (5.84%) | 11.96 | 11.34 - 13.20 | 1.4674 times | Fri 08 March 2024 | 11.13 (10.75%) | 10.30 | 9.86 - 11.23 | 1.5124 times | Fri 01 March 2024 | 10.05 (0.3%) | 10.10 | 9.63 - 10.47 | 0.6199 times | Fri 23 February 2024 | 10.02 (-3.28%) | 10.16 | 9.87 - 10.63 | 0.5205 times | Fri 16 February 2024 | 10.36 (4.86%) | 9.95 | 9.60 - 10.72 | 0.6309 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 11.96 and 14.54
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (17.14%) | 11.48 | 10.79 - 13.37 | 0.9969 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.4428 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8275 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.1172 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.9002 times | Thu 30 November 2023 | 11.33 (-15.64%) | 13.16 | 11.22 - 15.65 | 1.0044 times | Tue 31 October 2023 | 13.43 (-2.47%) | 13.74 | 12.14 - 15.30 | 0.8382 times | Fri 29 September 2023 | 13.77 (-8.99%) | 15.51 | 12.84 - 16.15 | 0.6473 times | Thu 31 August 2023 | 15.13 (-20.66%) | 18.34 | 14.10 - 18.90 | 1.1849 times | Mon 31 July 2023 | 19.07 (26.29%) | 15.72 | 14.42 - 19.15 | 1.0404 times | Fri 30 June 2023 | 15.10 (-3.58%) | 15.10 | 14.45 - 18.76 | 1.1074 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.05 | 11.83 |
| 12 day EMA | 11.92 | 11.7 | 11.56 |
| 20 day EMA | 11.69 | 11.54 | 11.44 |
| 35 day EMA | 11.38 | 11.28 | 11.21 |
| 50 day EMA | 11.18 | 11.1 | 11.04 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.88 | 11.59 |
| 12 day SMA | 11.71 | 11.59 | 11.55 |
| 20 day SMA | 11.56 | 11.46 | 11.39 |
| 35 day SMA | 11.57 | 11.5 | 11.45 |
| 50 day SMA | 11.16 | 11.1 | 11.04 |
| 100 day SMA | 10.93 | 10.91 | 10.9 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 12.73 | 12.74 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.