BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 15.99 and 16.26

Daily Target 115.94
Daily Target 216.04
Daily Target 316.206666666667
Daily Target 416.31
Daily Target 516.48

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 26 August 2026 16.15 (-2.53%) 16.22 16.10 - 16.37 1.5336 times
Tue 25 August 2026 16.57 (0.42%) 16.54 16.50 - 16.74 1.1998 times
Mon 24 August 2026 16.50 (-3.28%) 16.67 16.43 - 16.69 1.0604 times
Fri 21 August 2026 17.06 (2.4%) 17.06 16.92 - 17.26 1.0992 times
Thu 20 August 2026 16.66 (-3.76%) 16.61 16.41 - 16.81 1.395 times
Wed 19 August 2026 17.31 (1.88%) 17.10 17.03 - 17.33 0.8866 times
Tue 18 August 2026 16.99 (-1.39%) 16.96 16.91 - 17.14 0.8172 times
Mon 17 August 2026 17.23 (-1.2%) 17.44 17.13 - 17.46 0.3482 times
Fri 14 August 2026 17.44 (2.17%) 17.18 17.17 - 17.46 0.719 times
Thu 13 August 2026 17.07 (-3.07%) 17.23 16.89 - 17.34 0.9409 times
Wed 12 August 2026 17.61 (-2.11%) 17.60 17.31 - 17.63 1.2374 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.81 and 16.45

Weekly Target 115.69
Weekly Target 215.92
Weekly Target 316.33
Weekly Target 416.56
Weekly Target 516.97

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 26 August 2026 16.15 (-5.33%) 16.67 16.10 - 16.74 1.2032 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.4418 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.4531 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.9591 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.9308 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.1117 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.8962 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.4552 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.8212 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.7276 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.4858 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.44 and 17.81

Monthly Target 113.87
Monthly Target 215.01
Monthly Target 317.24
Monthly Target 418.38
Monthly Target 520.61

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 26 August 2026 16.15 (-15.4%) 19.13 16.10 - 19.47 0.9371 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.855 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0211 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6555 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8273 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2134 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7835 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2734 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.569 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8646 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3424 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.05
20 day DMA 17.78
35 day DMA 17.84
50 day DMA 17.61
100 day DMA 19.16
150 day DMA 22.1
200 day DMA 23.31

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7816.89
12 day EMA17.0517.2117.33
20 day EMA17.3417.4717.56
35 day EMA17.517.5817.64
50 day EMA17.5217.5817.62

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.8216.9
12 day SMA17.0517.2917.47
20 day SMA17.7817.917.97
35 day SMA17.8417.8917.93
50 day SMA17.6117.6317.66
100 day SMA19.1619.2319.3
150 day SMA22.122.2122.32
200 day SMA23.3123.3723.43
Back to top | Use Dark Theme