Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 197.36 and 201.75
| Daily Target 1 | 196.46 |
| Daily Target 2 | 198.26 |
| Daily Target 3 | 200.85333333333 |
| Daily Target 4 | 202.65 |
| Daily Target 5 | 205.24 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.05 (0.05%) | 200.57 | 199.06 - 203.45 | 0.9549 times | Thu 11 June 2026 | 199.96 (2.94%) | 195.49 | 194.24 - 201.18 | 1.0433 times | Wed 10 June 2026 | 194.24 (-2.47%) | 200.21 | 194.10 - 201.94 | 1.2217 times | Tue 09 June 2026 | 199.15 (3.39%) | 194.85 | 193.45 - 199.63 | 0.4003 times | Mon 08 June 2026 | 192.62 (-1.39%) | 197.25 | 192.18 - 198.70 | 1.3258 times | Fri 05 June 2026 | 195.34 (-0.57%) | 196.45 | 195.14 - 200.66 | 1.0042 times | Thu 04 June 2026 | 196.45 (0.25%) | 198.00 | 196.35 - 199.90 | 0.8202 times | Wed 03 June 2026 | 195.96 (3.78%) | 187.69 | 187.48 - 196.51 | 1.0171 times | Tue 02 June 2026 | 188.83 (-1.77%) | 190.09 | 184.90 - 190.58 | 1.2524 times | Mon 01 June 2026 | 192.23 (-1.92%) | 194.50 | 191.67 - 195.28 | 0.9599 times | Fri 29 May 2026 | 196.00 (-0.2%) | 195.55 | 195.11 - 198.46 | 2.1734 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 196.12 and 207.39
| Weekly Target 1 | 187.29 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 198.56 |
| Weekly Target 4 | 204.94 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.9059 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9256 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8951 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 1.007 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.5219 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5031 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4082 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.4703 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1313 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2317 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.6133 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 192.48 and 211.03
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 188.82 |
| Monthly Target 3 | 196.13333333333 |
| Monthly Target 4 | 207.37 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.05 (2.07%) | 194.50 | 184.90 - 203.45 | 0.3002 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7345 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9624 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6383 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9056 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0401 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6769 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1313 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4005 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2101 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.018 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 195.6 |
| 20 day DMA | 194.19 |
| 35 day DMA | 192.98 |
| 50 day DMA | 189.06 |
| 100 day DMA | 187.68 |
| 150 day DMA | 183.2 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 196.82 | 195.25 |
| 12 day EMA | 196.11 | 195.39 | 194.56 |
| 20 day EMA | 194.78 | 194.23 | 193.63 |
| 35 day EMA | 191.86 | 191.38 | 190.87 |
| 50 day EMA | 189.39 | 188.96 | 188.51 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 196.26 | 195.56 |
| 12 day SMA | 195.6 | 195.35 | 194.77 |
| 20 day SMA | 194.19 | 193.75 | 193.98 |
| 35 day SMA | 192.98 | 192.53 | 192.18 |
| 50 day SMA | 189.06 | 188.6 | 188.28 |
| 100 day SMA | 187.68 | 187.41 | 187.06 |
| 150 day SMA | 183.2 | 182.91 | 182.6 |
| 200 day SMA | 173.81 | 173.47 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.