Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 220.91 and 226.54
| Daily Target 1 | 216.26 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 221.88666666667 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 227.52 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (1.69%) | 219.90 | 218.22 - 223.85 | 0.8918 times | Fri 02 October 2026 | 219.88 (-1.33%) | 222.98 | 219.81 - 224.08 | 0.7316 times | Thu 01 October 2026 | 222.85 (-1.34%) | 225.50 | 222.50 - 228.31 | 0.832 times | Wed 30 September 2026 | 225.88 (-0.52%) | 227.23 | 225.51 - 229.36 | 1.4561 times | Tue 29 September 2026 | 227.07 (-0.71%) | 227.02 | 224.45 - 229.41 | 1.0884 times | Mon 28 September 2026 | 228.69 (0.48%) | 225.87 | 225.51 - 230.49 | 1.2489 times | Fri 25 September 2026 | 227.60 (0.52%) | 228.27 | 223.76 - 228.92 | 0.8981 times | Thu 24 September 2026 | 226.43 (-0.48%) | 227.00 | 224.31 - 228.72 | 0.4095 times | Wed 23 September 2026 | 227.53 (0.96%) | 226.94 | 222.36 - 229.19 | 1.4009 times | Tue 22 September 2026 | 225.36 (2.87%) | 219.22 | 219.00 - 226.43 | 1.0427 times | Mon 21 September 2026 | 219.07 (1.66%) | 216.14 | 214.59 - 221.92 | 0.8704 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 220.91 and 226.54
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 221.88666666667 |
| Weekly Target 4 | 225.55 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (1.69%) | 219.90 | 218.22 - 223.85 | 0.2413 times | Fri 02 October 2026 | 219.88 (-3.39%) | 225.87 | 219.81 - 230.49 | 1.4496 times | Fri 25 September 2026 | 227.60 (5.61%) | 216.14 | 214.59 - 229.19 | 1.2506 times | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.3862 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.8433 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 0.9894 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.7121 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.9459 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.9759 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.2057 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.5171 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 215.86 and 225.95
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 218.44 |
| Monthly Target 3 | 223.37333333333 |
| Monthly Target 4 | 228.53 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (-1.01%) | 225.50 | 218.22 - 228.31 | 0.1219 times | Wed 30 September 2026 | 225.88 (4.26%) | 218.11 | 208.93 - 230.49 | 0.9697 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.7432 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.28 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 1.0673 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.9982 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.308 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.8675 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.2308 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.4135 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 2.279 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 224.12 |
| 20 day DMA | 220.69 |
| 35 day DMA | 219.68 |
| 50 day DMA | 215.74 |
| 100 day DMA | 207.56 |
| 150 day DMA | 200.18 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 223.41 | 225.17 |
| 12 day EMA | 223.21 | 223.14 | 223.73 |
| 20 day EMA | 221.79 | 221.6 | 221.78 |
| 35 day EMA | 218.41 | 218.11 | 218.01 |
| 50 day EMA | 215.34 | 215 | 214.8 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 224.87 | 226.42 |
| 12 day SMA | 224.12 | 223.74 | 223.42 |
| 20 day SMA | 220.69 | 220.55 | 220.79 |
| 35 day SMA | 219.68 | 219.29 | 219.03 |
| 50 day SMA | 215.74 | 215.31 | 214.95 |
| 100 day SMA | 207.56 | 207.37 | 207.16 |
| 150 day SMA | 200.18 | 199.92 | 199.71 |
| 200 day SMA | 195.78 | 195.51 | 195.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.