Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 204 and 215.73
| Daily Target 1 | 194.55 |
| Daily Target 2 | 201.72 |
| Daily Target 3 | 206.27666666667 |
| Daily Target 4 | 213.45 |
| Daily Target 5 | 218.01 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.90 (3.18%) | 201.22 | 199.10 - 210.83 | 1.1991 times | Thu 25 April 2024 | 202.46 (0.23%) | 201.21 | 198.11 - 205.36 | 1.0069 times | Wed 24 April 2024 | 201.99 (4.56%) | 198.97 | 198.97 - 205.75 | 2.0675 times | Tue 23 April 2024 | 193.18 (-0.48%) | 193.34 | 192.75 - 195.86 | 0.9254 times | Mon 22 April 2024 | 194.11 (-0.14%) | 196.19 | 193.23 - 196.78 | 0.7088 times | Fri 19 April 2024 | 194.38 (2.03%) | 190.72 | 189.44 - 194.53 | 1.0128 times | Thu 18 April 2024 | 190.52 (-0.85%) | 191.75 | 189.52 - 192.56 | 0.9573 times | Wed 17 April 2024 | 192.16 (-1.53%) | 196.36 | 192.01 - 196.36 | 0.8362 times | Tue 16 April 2024 | 195.15 (-0.84%) | 196.20 | 194.94 - 197.73 | 0.5521 times | Mon 15 April 2024 | 196.80 (-0.7%) | 198.73 | 196.40 - 199.53 | 0.7339 times | Fri 12 April 2024 | 198.18 (-2.7%) | 204.23 | 197.78 - 205.24 | 0.7888 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 200.83 and 218.91
| Weekly Target 1 | 186.08 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 204.16 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 222.24 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.90 (7.47%) | 196.19 | 192.75 - 210.83 | 1.5155 times | Fri 19 April 2024 | 194.38 (-1.92%) | 198.73 | 189.44 - 199.53 | 1.0498 times | Fri 12 April 2024 | 198.18 (-2.79%) | 203.89 | 197.78 - 209.06 | 0.7891 times | Fri 05 April 2024 | 203.87 (-5.45%) | 215.69 | 202.18 - 215.69 | 0.8038 times | Thu 28 March 2024 | 215.63 (-1.13%) | 217.77 | 211.02 - 218.26 | 0.8897 times | Fri 22 March 2024 | 218.10 (-0.55%) | 220.34 | 215.36 - 221.74 | 0.9571 times | Fri 15 March 2024 | 219.31 (-1.76%) | 223.30 | 216.80 - 230.22 | 1.2647 times | Fri 08 March 2024 | 223.24 (1.04%) | 221.17 | 216.50 - 228.36 | 1.0108 times | Fri 01 March 2024 | 220.95 (-1.06%) | 222.52 | 215.35 - 224.99 | 0.9419 times | Fri 23 February 2024 | 223.32 (1.94%) | 217.56 | 215.68 - 225.80 | 0.7775 times | Fri 16 February 2024 | 219.08 (-9.09%) | 239.45 | 217.53 - 244.95 | 1.5693 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 186.05 and 212.3
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 193.66 |
| Monthly Target 3 | 204.67666666667 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.90 (-3.12%) | 215.69 | 189.44 - 215.69 | 1.1056 times | Thu 28 March 2024 | 215.63 (-0.63%) | 217.46 | 211.02 - 230.22 | 1.1429 times | Thu 29 February 2024 | 216.99 (-12.03%) | 245.40 | 215.68 - 249.33 | 1.0947 times | Wed 31 January 2024 | 246.66 (-4.68%) | 257.56 | 240.83 - 268.30 | 0.9067 times | Fri 29 December 2023 | 258.77 (10.55%) | 233.95 | 229.16 - 263.98 | 1.0612 times | Thu 30 November 2023 | 234.08 (-1.46%) | 238.56 | 220.86 - 251.51 | 1.0069 times | Tue 31 October 2023 | 237.54 (-7.58%) | 255.85 | 233.76 - 269.43 | 0.9111 times | Fri 29 September 2023 | 257.01 (-3.87%) | 269.01 | 251.85 - 270.50 | 0.7206 times | Thu 31 August 2023 | 267.36 (-1.05%) | 269.36 | 259.76 - 278.95 | 0.8081 times | Mon 31 July 2023 | 270.19 (-5.15%) | 282.87 | 256.13 - 287.60 | 1.242 times | Fri 30 June 2023 | 284.85 (-3.9%) | 301.02 | 277.71 - 319.76 | 1.0953 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 197.63 |
| 20 day DMA | 201.13 |
| 35 day DMA | 209.27 |
| 50 day DMA | 212.71 |
| 100 day DMA | 230.87 |
| 150 day DMA | 235.45 |
| 200 day DMA | 242.94 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 198.58 | 196.64 |
| 12 day EMA | 200.43 | 198.89 | 198.24 |
| 20 day EMA | 202.51 | 201.84 | 201.78 |
| 35 day EMA | 207.29 | 207.19 | 207.47 |
| 50 day EMA | 213.31 | 213.49 | 213.94 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 197.22 | 194.84 |
| 12 day SMA | 197.63 | 197.01 | 197.35 |
| 20 day SMA | 201.13 | 201.46 | 202.16 |
| 35 day SMA | 209.27 | 209.57 | 210 |
| 50 day SMA | 212.71 | 212.95 | 213.43 |
| 100 day SMA | 230.87 | 231.08 | 231.38 |
| 150 day SMA | 235.45 | 235.76 | 236.13 |
| 200 day SMA | 242.94 | 243.28 | 243.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.