Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 203.03 and 209.41
| Daily Target 1 | 201.82 |
| Daily Target 2 | 204.23 |
| Daily Target 3 | 208.20333333333 |
| Daily Target 4 | 210.61 |
| Daily Target 5 | 214.58 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 0.9333 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.2878 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 1.0051 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 1.1347 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.9538 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.5637 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.9221 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.8145 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.1925 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.1925 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.1024 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 203.11 and 215.71
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 200.08 |
| Weekly Target 3 | 206.13 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 218.73 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (1.81%) | 203.34 | 199.58 - 212.18 | 0.6161 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.22 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0368 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.6222 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2954 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9677 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9516 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4403 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9655 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8845 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9038 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 203.11 and 215.71
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 200.08 |
| Monthly Target 3 | 206.13 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (1.81%) | 203.34 | 199.58 - 212.18 | 0.116 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0559 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8804 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8235 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.079 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7156 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0153 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.166 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.88 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2683 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5701 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 203.84 |
| 20 day DMA | 203.08 |
| 35 day DMA | 204.09 |
| 50 day DMA | 201.63 |
| 100 day DMA | 193.88 |
| 150 day DMA | 190.7 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 205.42 | 203.9 |
| 12 day EMA | 204.73 | 204.38 | 203.64 |
| 20 day EMA | 204.03 | 203.76 | 203.27 |
| 35 day EMA | 202.29 | 202.03 | 201.65 |
| 50 day EMA | 201.15 | 200.93 | 200.62 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 206.08 | 205.62 |
| 12 day SMA | 203.84 | 203.55 | 202.84 |
| 20 day SMA | 203.08 | 202.69 | 202.28 |
| 35 day SMA | 204.09 | 203.78 | 203.5 |
| 50 day SMA | 201.63 | 201.36 | 201.07 |
| 100 day SMA | 193.88 | 193.63 | 193.39 |
| 150 day SMA | 190.7 | 190.5 | 190.29 |
| 200 day SMA | 184.88 | 184.58 | 184.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.