Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 168.97 and 176.53
| Daily Target 1 | 162.71 |
| Daily Target 2 | 167.66 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 175.22 |
| Daily Target 5 | 177.83 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (4.38%) | 165.31 | 165.31 - 172.87 | 0.8262 times | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.0734 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.0372 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.8923 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.076 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4166 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.731 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.8089 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9265 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.2119 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.208 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 166.49 and 179
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 168.61666666667 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (4.99%) | 161.51 | 160.36 - 172.87 | 0.3779 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0251 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0155 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4003 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4899 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.8667 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.094 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8355 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7082 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.187 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.14 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 151.57 and 181.41
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 158.59 |
| Monthly Target 3 | 174.39333333333 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (-1.91%) | 175.37 | 160.36 - 190.20 | 0.6636 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4515 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9793 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2122 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0475 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8812 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8652 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7515 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1036 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0443 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9943 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 176.84 |
| 20 day DMA | 176.6 |
| 35 day DMA | 176.53 |
| 50 day DMA | 174.23 |
| 100 day DMA | 159.93 |
| 150 day DMA | 150.31 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 169.43 | 171.46 |
| 12 day EMA | 173.78 | 173.99 | 175.56 |
| 20 day EMA | 174.78 | 175.01 | 176.02 |
| 35 day EMA | 173.95 | 174.03 | 174.54 |
| 50 day EMA | 171.92 | 171.89 | 172.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 169.2 | 173.25 |
| 12 day SMA | 176.84 | 177.27 | 178.15 |
| 20 day SMA | 176.6 | 176.71 | 176.94 |
| 35 day SMA | 176.53 | 176.8 | 177.27 |
| 50 day SMA | 174.23 | 173.91 | 173.67 |
| 100 day SMA | 159.93 | 159.53 | 159.24 |
| 150 day SMA | 150.31 | 150.03 | 149.81 |
| 200 day SMA | 143.57 | 143.32 | 143.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.