Login or Join
HomepageBigcommerceHoldings BIGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigcommerce Holdings BIGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BigcommerceHoldings
Strong Daily Stock price targets for BigcommerceHoldings BIGC are 4.53 and 5.02
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.42 |
Daily price and volume Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.78 (0%) | 5.18 | 4.76 - 5.25 | 1.5663 times | Wed 30 July 2025 | 4.78 (-3.04%) | 4.95 | 4.76 - 4.99 | 1.4301 times | Tue 29 July 2025 | 4.93 (-3.9%) | 5.18 | 4.91 - 5.18 | 0.7081 times | Mon 28 July 2025 | 5.13 (-0.77%) | 5.20 | 5.09 - 5.26 | 0.9571 times | Fri 25 July 2025 | 5.17 (2.58%) | 5.10 | 5.06 - 5.27 | 0.8574 times | Thu 24 July 2025 | 5.04 (-4.18%) | 5.26 | 5.04 - 5.30 | 1.0143 times | Wed 23 July 2025 | 5.26 (2.53%) | 5.15 | 5.10 - 5.30 | 1.4017 times | Tue 22 July 2025 | 5.13 (3.01%) | 4.99 | 4.96 - 5.18 | 1.155 times | Mon 21 July 2025 | 4.98 (0.61%) | 4.96 | 4.94 - 5.03 | 0.5238 times | Fri 18 July 2025 | 4.95 (-1%) | 5.03 | 4.92 - 5.03 | 0.3862 times | Thu 17 July 2025 | 5.00 (2.46%) | 4.89 | 4.89 - 5.03 | 0.4563 times |
Weekly price and charts BigcommerceHoldings
Strong weekly Stock price targets for BigcommerceHoldings BIGC are 4.52 and 5.02
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.78 (-7.54%) | 5.20 | 4.76 - 5.26 | 1.2973 times | Fri 25 July 2025 | 5.17 (4.44%) | 4.96 | 4.94 - 5.30 | 1.3782 times | Fri 18 July 2025 | 4.95 (1.02%) | 4.89 | 4.76 - 5.03 | 0.6687 times | Fri 11 July 2025 | 4.90 (-4.48%) | 5.10 | 4.87 - 5.24 | 0.6808 times | Thu 03 July 2025 | 5.13 (3.01%) | 5.00 | 4.92 - 5.24 | 0.6031 times | Fri 27 June 2025 | 4.98 (3.11%) | 4.82 | 4.73 - 5.16 | 1.1817 times | Fri 20 June 2025 | 4.83 (1.26%) | 4.88 | 4.82 - 5.08 | 0.568 times | Fri 13 June 2025 | 4.77 (-9.32%) | 5.34 | 4.74 - 5.46 | 0.9717 times | Fri 06 June 2025 | 5.26 (4.37%) | 5.01 | 4.90 - 5.31 | 1.7667 times | Fri 30 May 2025 | 5.04 (2.44%) | 4.98 | 4.94 - 5.11 | 0.8837 times | Fri 23 May 2025 | 4.92 (-4.09%) | 5.04 | 4.87 - 5.17 | 0.8874 times |
Monthly price and charts BigcommerceHoldings
Strong monthly Stock price targets for BigcommerceHoldings BIGC are 4.5 and 5.04
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Bigcommerce Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.78 (-4.4%) | 4.97 | 4.76 - 5.30 | 0.9821 times | Mon 30 June 2025 | 5.00 (-0.79%) | 5.01 | 4.73 - 5.46 | 1.0102 times | Fri 30 May 2025 | 5.04 (-2.7%) | 5.24 | 4.87 - 5.59 | 0.9686 times | Wed 30 April 2025 | 5.18 (-10.07%) | 5.72 | 4.85 - 5.98 | 0.8726 times | Mon 31 March 2025 | 5.76 (-18.64%) | 7.09 | 5.65 - 7.20 | 0.8799 times | Fri 28 February 2025 | 7.08 (16.26%) | 5.90 | 5.83 - 7.50 | 1.243 times | Fri 31 January 2025 | 6.09 (-0.49%) | 6.20 | 5.81 - 6.76 | 0.8846 times | Tue 31 December 2024 | 6.12 (-17.3%) | 7.75 | 6.03 - 7.99 | 0.8431 times | Tue 26 November 2024 | 7.40 (41.22%) | 5.24 | 5.13 - 7.62 | 1.3407 times | Thu 31 October 2024 | 5.24 (-10.43%) | 5.82 | 5.23 - 6.10 | 0.9752 times | Mon 30 September 2024 | 5.85 (-0.17%) | 5.82 | 5.55 - 6.42 | 1.6379 times |
Indicator Analysis of BigcommerceHoldings
Please login to view indicator analysis. or View indicator analysis of BigcommerceHoldings BIGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigcommerce Holdings BIGC
DMA (daily moving average) of Bigcommerce Holdings BIGC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Bigcommerce Holdings BIGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.96 | 5.05 |
| 12 day EMA | 4.97 | 5 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 5.02 | 5.03 | 5.05 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Bigcommerce Holdings BIGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.01 | 5.11 |
| 12 day SMA | 5 | 5.01 | 5.01 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.01 | 5.02 | 5.04 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 5.23 | 5.25 | 5.26 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.