Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 128.48 and 131.48
| Daily Target 1 | 127.75 |
| Daily Target 2 | 129.21 |
| Daily Target 3 | 130.75333333333 |
| Daily Target 4 | 132.21 |
| Daily Target 5 | 133.75 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 130.66 (-1.3%) | 132.10 | 129.30 - 132.30 | 1.5758 times | Tue 30 December 2025 | 132.38 (4.38%) | 132.66 | 130.78 - 135.13 | 2.251 times | Mon 29 December 2025 | 126.82 (1.68%) | 123.50 | 121.35 - 127.00 | 0.9613 times | Fri 26 December 2025 | 124.73 (1.11%) | 123.90 | 123.12 - 124.90 | 0.41 times | Wed 24 December 2025 | 123.36 (-0.38%) | 123.35 | 122.96 - 124.16 | 0.3183 times | Tue 23 December 2025 | 123.83 (-0.47%) | 123.23 | 121.80 - 123.89 | 0.6704 times | Mon 22 December 2025 | 124.41 (0.47%) | 124.21 | 122.20 - 124.85 | 1.277 times | Fri 19 December 2025 | 123.83 (2.75%) | 122.37 | 121.79 - 125.37 | 0.8427 times | Thu 18 December 2025 | 120.52 (0.85%) | 120.86 | 119.57 - 122.04 | 0.6722 times | Wed 17 December 2025 | 119.50 (0.16%) | 121.95 | 119.43 - 123.23 | 1.0212 times | Tue 16 December 2025 | 119.31 (0.4%) | 119.50 | 118.02 - 119.81 | 1.1771 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 126.01 and 139.79
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 129.04666666667 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 130.66 (4.75%) | 123.50 | 121.35 - 135.13 | 0.6715 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3752 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.8012 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.5729 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.806 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6924 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.7791 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.6909 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.3608 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2498 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.5582 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 123.78 and 142.01
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 127.56333333333 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5129 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6703 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0679 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9026 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.126 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0587 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4794 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.8843 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0621 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2357 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5137 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 124.02 |
| 20 day DMA | 124.16 |
| 35 day DMA | 121.65 |
| 50 day DMA | 122.35 |
| 100 day DMA | 118.2 |
| 150 day DMA | 107.8 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 127.29 | 124.74 |
| 12 day EMA | 125.8 | 124.92 | 123.57 |
| 20 day EMA | 124.4 | 123.74 | 122.83 |
| 35 day EMA | 123.61 | 123.19 | 122.65 |
| 50 day EMA | 122.77 | 122.45 | 122.05 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 126.22 | 124.63 |
| 12 day SMA | 124.02 | 123.54 | 123.21 |
| 20 day SMA | 124.16 | 123.58 | 122.95 |
| 35 day SMA | 121.65 | 121.7 | 121.52 |
| 50 day SMA | 122.35 | 122.18 | 121.93 |
| 100 day SMA | 118.2 | 117.75 | 117.3 |
| 150 day SMA | 107.8 | 107.49 | 107.16 |
| 200 day SMA | 102.72 | 102.57 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.