Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 112.46 and 114.83
| Daily Target 1 | 110.56 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 112.92666666667 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.3 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.41 (1.49%) | 112.95 | 111.50 - 113.87 | 0.9082 times | Thu 02 May 2024 | 111.75 (7.12%) | 107.86 | 107.77 - 112.55 | 1.6858 times | Wed 01 May 2024 | 104.32 (0.89%) | 103.50 | 102.88 - 105.52 | 0.6438 times | Tue 30 April 2024 | 103.40 (-2.61%) | 105.49 | 103.29 - 106.14 | 0.8747 times | Mon 29 April 2024 | 106.17 (5.62%) | 104.88 | 104.05 - 107.80 | 2.341 times | Fri 26 April 2024 | 100.52 (0.62%) | 102.50 | 100.28 - 103.37 | 1.1746 times | Thu 25 April 2024 | 99.90 (0.72%) | 98.85 | 98.36 - 100.14 | 0.383 times | Wed 24 April 2024 | 99.19 (0.98%) | 99.67 | 98.26 - 99.92 | 0.7168 times | Tue 23 April 2024 | 98.23 (1.02%) | 97.83 | 97.27 - 98.75 | 0.5765 times | Mon 22 April 2024 | 97.24 (2.3%) | 95.50 | 94.55 - 98.05 | 0.6957 times | Fri 19 April 2024 | 95.05 (-0.55%) | 94.63 | 94.45 - 95.45 | 0.4507 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 108.15 and 119.14
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 110.05333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.41 (12.82%) | 104.88 | 102.88 - 113.87 | 1.4483 times | Fri 26 April 2024 | 100.52 (5.75%) | 95.50 | 94.55 - 103.37 | 0.7959 times | Fri 19 April 2024 | 95.05 (-2.55%) | 98.49 | 94.25 - 98.70 | 0.7726 times | Fri 12 April 2024 | 97.54 (-8.4%) | 103.58 | 97.37 - 104.42 | 0.9397 times | Fri 05 April 2024 | 106.49 (1.15%) | 107.00 | 106.31 - 109.91 | 0.6782 times | Thu 28 March 2024 | 105.28 (3.03%) | 104.32 | 102.01 - 107.33 | 0.9133 times | Fri 22 March 2024 | 102.18 (-1.62%) | 104.15 | 101.33 - 105.70 | 0.7829 times | Fri 15 March 2024 | 103.86 (5.69%) | 100.30 | 100.07 - 111.02 | 0.9463 times | Fri 08 March 2024 | 98.27 (-5.53%) | 103.00 | 96.58 - 103.05 | 0.9949 times | Fri 01 March 2024 | 104.02 (-6.59%) | 110.78 | 100.85 - 114.11 | 1.7278 times | Fri 23 February 2024 | 111.36 (3.96%) | 106.35 | 104.50 - 112.79 | 0.8037 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 108.15 and 119.14
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 110.05333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.41 (9.68%) | 103.50 | 102.88 - 113.87 | 0.2371 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 1.275 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.254 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.2246 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.4203 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.9534 times | Thu 30 November 2023 | 118.66 (13.01%) | 104.08 | 103.36 - 126.23 | 1.1532 times | Tue 31 October 2023 | 105.00 (-21.85%) | 133.32 | 103.37 - 135.85 | 0.917 times | Fri 29 September 2023 | 134.35 (-5.94%) | 145.45 | 126.77 - 151.00 | 0.5748 times | Thu 31 August 2023 | 142.83 (-8.44%) | 154.01 | 123.17 - 154.42 | 0.9906 times | Mon 31 July 2023 | 155.99 (13.94%) | 142.15 | 137.42 - 156.98 | 0.6842 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 102.06 |
| 20 day DMA | 100.98 |
| 35 day DMA | 102.86 |
| 50 day DMA | 103.13 |
| 100 day DMA | 106.59 |
| 150 day DMA | 109.51 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 105.82 | 102.86 |
| 12 day EMA | 104.48 | 102.86 | 101.24 |
| 20 day EMA | 103.3 | 102.24 | 101.24 |
| 35 day EMA | 102.94 | 102.32 | 101.76 |
| 50 day EMA | 103.97 | 103.59 | 103.26 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 105.23 | 102.86 |
| 12 day SMA | 102.06 | 100.48 | 99.18 |
| 20 day SMA | 100.98 | 100.63 | 100.47 |
| 35 day SMA | 102.86 | 102.6 | 102.49 |
| 50 day SMA | 103.13 | 103.07 | 102.98 |
| 100 day SMA | 106.59 | 106.59 | 106.61 |
| 150 day SMA | 109.51 | 109.64 | 109.8 |
| 200 day SMA | 116.77 | 116.95 | 117.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.