Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 98.12 and 101.02
| Daily Target 1 | 95.72 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.52 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.49 (4.09%) | 98.00 | 96.74 - 99.64 | 0.781 times | Thu 03 September 2026 | 95.58 (1.3%) | 93.75 | 93.39 - 95.76 | 0.8915 times | Wed 02 September 2026 | 94.35 (-0.54%) | 92.89 | 92.83 - 95.29 | 0.3354 times | Tue 01 September 2026 | 94.86 (-0.44%) | 94.92 | 94.70 - 96.01 | 0.8575 times | Mon 31 August 2026 | 95.28 (-1.89%) | 97.91 | 95.25 - 98.90 | 1.6338 times | Fri 28 August 2026 | 97.12 (0.19%) | 98.03 | 96.40 - 98.30 | 0.9977 times | Thu 27 August 2026 | 96.94 (3.95%) | 96.31 | 95.58 - 97.13 | 1.8501 times | Wed 26 August 2026 | 93.26 (-0.18%) | 92.98 | 92.78 - 93.84 | 0.7763 times | Tue 25 August 2026 | 93.43 (1.36%) | 92.00 | 91.80 - 93.47 | 0.8059 times | Mon 24 August 2026 | 92.18 (-1.11%) | 91.81 | 91.78 - 93.24 | 1.0708 times | Fri 21 August 2026 | 93.21 (1.35%) | 94.97 | 92.52 - 95.22 | 1.6905 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 96.16 and 102.97
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 101.81 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.9721 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.1885 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.7144 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.0263 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.7271 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.9351 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.0833 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.5337 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.1686 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.6509 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9552 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 96.16 and 102.97
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 97.32 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.49 (4.42%) | 94.92 | 92.83 - 99.64 | 0.1436 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3938 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8832 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8803 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2809 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8244 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.9451 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0833 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.474 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0915 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4539 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 94.81 |
| 20 day DMA | 97.7 |
| 35 day DMA | 102.23 |
| 50 day DMA | 105.59 |
| 100 day DMA | 116.2 |
| 150 day DMA | 118.78 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 95.16 | 94.95 |
| 12 day EMA | 96.59 | 96.06 | 96.15 |
| 20 day EMA | 98.18 | 98.04 | 98.3 |
| 35 day EMA | 101.13 | 101.23 | 101.56 |
| 50 day EMA | 104.8 | 105.02 | 105.4 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.44 | 95.71 |
| 12 day SMA | 94.81 | 94.25 | 93.84 |
| 20 day SMA | 97.7 | 98.21 | 98.9 |
| 35 day SMA | 102.23 | 102.52 | 102.85 |
| 50 day SMA | 105.59 | 105.68 | 105.85 |
| 100 day SMA | 116.2 | 116.46 | 116.71 |
| 150 day SMA | 118.78 | 119.08 | 119.44 |
| 200 day SMA | 122.86 | 122.94 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.