Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 121.89 and 126.16
| Daily Target 1 | 120.82 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 125.09 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 129.36 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.08 (3.42%) | 126.97 | 122.96 - 127.23 | 1.5499 times | Wed 15 April 2026 | 120.94 (2.25%) | 118.04 | 117.45 - 121.35 | 1.1873 times | Tue 14 April 2026 | 118.28 (5.6%) | 113.99 | 113.19 - 119.32 | 0.8206 times | Mon 13 April 2026 | 112.01 (3.29%) | 109.50 | 109.49 - 112.35 | 1.2651 times | Fri 10 April 2026 | 108.44 (0.2%) | 111.23 | 108.12 - 111.92 | 1.0437 times | Thu 09 April 2026 | 108.22 (-4.66%) | 111.85 | 107.51 - 111.85 | 1.5107 times | Wed 08 April 2026 | 113.51 (2.58%) | 114.93 | 113.18 - 116.48 | 1.2412 times | Tue 07 April 2026 | 110.66 (-0.56%) | 111.66 | 108.83 - 111.66 | 0.257 times | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.5365 times | Thu 02 April 2026 | 110.96 (-0.83%) | 108.61 | 108.50 - 111.94 | 0.588 times | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.4203 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 117.29 and 135.03
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.08 (15.34%) | 109.50 | 109.49 - 127.23 | 1.0067 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9579 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6195 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8679 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7564 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.4326 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5621 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.3 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9719 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5248 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.5258 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 116.3 and 136.02
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.66 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.08 (12.26%) | 111.35 | 107.51 - 127.23 | 0.2346 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5423 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6216 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8458 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6263 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8343 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.304 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3232 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3749 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2928 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5853 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 113.56 |
| 20 day DMA | 113.16 |
| 35 day DMA | 117.33 |
| 50 day DMA | 123.94 |
| 100 day DMA | 129.52 |
| 150 day DMA | 128.56 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 115.75 | 113.16 |
| 12 day EMA | 115.61 | 113.89 | 112.61 |
| 20 day EMA | 115.97 | 115.01 | 114.39 |
| 35 day EMA | 120.2 | 119.91 | 119.85 |
| 50 day EMA | 125.63 | 125.65 | 125.84 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 113.58 | 112.09 |
| 12 day SMA | 113.56 | 112.02 | 110.95 |
| 20 day SMA | 113.16 | 112.94 | 112.98 |
| 35 day SMA | 117.33 | 117.57 | 117.94 |
| 50 day SMA | 123.94 | 124.34 | 124.89 |
| 100 day SMA | 129.52 | 129.42 | 129.38 |
| 150 day SMA | 128.56 | 128.44 | 128.36 |
| 200 day SMA | 119.14 | 118.94 | 118.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.