Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 131.11 and 134.64
| Daily Target 1 | 128.32 |
| Daily Target 2 | 130.36 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 133.89 |
| Daily Target 5 | 135.38 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.40 (-2.04%) | 131.00 | 129.81 - 133.34 | 0.8902 times | Fri 29 May 2026 | 135.16 (2.36%) | 138.85 | 131.74 - 138.85 | 0.8302 times | Thu 28 May 2026 | 132.05 (1.65%) | 127.10 | 126.17 - 132.89 | 1.0683 times | Wed 27 May 2026 | 129.91 (2.44%) | 129.70 | 127.90 - 132.08 | 1.2166 times | Tue 26 May 2026 | 126.81 (-0.77%) | 129.95 | 124.85 - 131.11 | 0.7108 times | Fri 22 May 2026 | 127.80 (-2.58%) | 131.00 | 124.89 - 132.00 | 1.06 times | Thu 21 May 2026 | 131.18 (-2.99%) | 130.59 | 129.74 - 132.42 | 0.9369 times | Wed 20 May 2026 | 135.22 (-1.72%) | 136.61 | 133.77 - 136.85 | 1.0008 times | Tue 19 May 2026 | 137.59 (-0.09%) | 139.01 | 137.11 - 140.34 | 0.5295 times | Mon 18 May 2026 | 137.71 (1.64%) | 143.24 | 133.20 - 143.36 | 1.7567 times | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.8602 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 131.11 and 134.64
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.40 (-2.04%) | 131.00 | 129.81 - 133.34 | 0.2269 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.975 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.3466 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.6555 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.261 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.7167 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9387 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8331 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.1947 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.8518 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5509 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 131.11 and 134.64
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.40 (-2.04%) | 131.00 | 129.81 - 133.34 | 0.033 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8821 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5677 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.6508 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.746 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.015 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7516 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.0012 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5648 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.7879 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.6499 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 133.72 |
| 20 day DMA | 136.46 |
| 35 day DMA | 131.4 |
| 50 day DMA | 125.29 |
| 100 day DMA | 131.8 |
| 150 day DMA | 129.41 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 132.44 | 131.08 |
| 12 day EMA | 133.26 | 133.42 | 133.1 |
| 20 day EMA | 132.97 | 133.03 | 132.81 |
| 35 day EMA | 129.9 | 129.75 | 129.43 |
| 50 day EMA | 125.47 | 125.19 | 124.78 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 130.35 | 129.55 |
| 12 day SMA | 133.72 | 135.23 | 135.63 |
| 20 day SMA | 136.46 | 136.21 | 135.74 |
| 35 day SMA | 131.4 | 130.82 | 130.05 |
| 50 day SMA | 125.29 | 124.93 | 124.6 |
| 100 day SMA | 131.8 | 131.94 | 132.05 |
| 150 day SMA | 129.41 | 129.34 | 129.24 |
| 200 day SMA | 126.18 | 125.96 | 125.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.