Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 134.26 and 140.82
| Daily Target 1 | 128.96 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 135.52333333333 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 142.08 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-0.99%) | 133.96 | 131.50 - 138.06 | 1.769 times | Thu 12 February 2026 | 138.38 (-4.64%) | 144.27 | 136.50 - 144.61 | 1.4432 times | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.67 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.4863 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.7743 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 0.8276 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.3188 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.3912 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.6415 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.678 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.5293 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 125.22 and 143.3
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 0.9838 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.9291 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6152 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.8591 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.2854 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3036 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.5882 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3324 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7098 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3934 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7141 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 124.35 and 144.17
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 139.94333333333 |
| Monthly Target 4 | 148.39 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-10.54%) | 150.38 | 131.50 - 151.32 | 0.3023 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.799 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5916 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7881 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2318 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.1945 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2987 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2211 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5529 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.02 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2251 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 145.17 |
| 20 day DMA | 149.97 |
| 35 day DMA | 146.2 |
| 50 day DMA | 139.24 |
| 100 day DMA | 132.14 |
| 150 day DMA | 120.44 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 143.33 | 145.8 |
| 12 day EMA | 144.6 | 145.98 | 147.36 |
| 20 day EMA | 145.52 | 146.42 | 147.27 |
| 35 day EMA | 142.23 | 142.54 | 142.79 |
| 50 day EMA | 137.84 | 137.87 | 137.85 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 144.81 | 144.93 |
| 12 day SMA | 145.17 | 146.89 | 148.49 |
| 20 day SMA | 149.97 | 150.59 | 151.2 |
| 35 day SMA | 146.2 | 145.82 | 145.42 |
| 50 day SMA | 139.24 | 138.88 | 138.51 |
| 100 day SMA | 132.14 | 132.14 | 132.11 |
| 150 day SMA | 120.44 | 120.1 | 119.77 |
| 200 day SMA | 112.08 | 111.85 | 111.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.