Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 105.76 and 108.46
| Daily Target 1 | 105.27 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 110.67 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.24 (-4.94%) | 108.65 | 106.98 - 109.68 | 0.8708 times | Thu 16 July 2026 | 112.81 (1.27%) | 112.80 | 112.00 - 116.41 | 1.0655 times | Wed 15 July 2026 | 111.40 (1.48%) | 111.51 | 110.80 - 114.11 | 1.3525 times | Tue 14 July 2026 | 109.77 (-3.19%) | 108.50 | 105.67 - 111.32 | 1.5354 times | Mon 13 July 2026 | 113.39 (-3.53%) | 114.15 | 111.90 - 116.15 | 1.5986 times | Fri 10 July 2026 | 117.54 (0.03%) | 120.27 | 117.05 - 120.27 | 0.3761 times | Thu 09 July 2026 | 117.51 (-0.14%) | 115.92 | 115.63 - 118.32 | 0.6943 times | Wed 08 July 2026 | 117.68 (4.99%) | 118.97 | 116.43 - 121.39 | 1.2754 times | Tue 07 July 2026 | 112.09 (-2.02%) | 112.11 | 111.17 - 114.90 | 0.6573 times | Mon 06 July 2026 | 114.40 (0.96%) | 113.68 | 111.69 - 114.87 | 0.5741 times | Thu 02 July 2026 | 113.31 (-3.93%) | 112.21 | 111.11 - 115.40 | 1.0877 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 101.09 and 111.83
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 109.77333333333 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.2078 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.6727 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9872 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8067 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.541 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.933 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1057 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9183 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2683 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5593 times | Fri 08 May 2026 | 141.05 (0.38%) | 134.79 | 133.61 - 149.38 | 1.3108 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 98.6 and 114.32
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.24 (-6.17%) | 113.13 | 105.67 - 121.39 | 0.4424 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7442 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.0829 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.6969 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.7989 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9158 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.2461 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.9227 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.2291 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.9211 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.4226 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.07 |
| 35 day DMA | 117.07 |
| 50 day DMA | 123.2 |
| 100 day DMA | 121.73 |
| 150 day DMA | 128.08 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 112.78 | 112.76 |
| 12 day EMA | 112.47 | 113.42 | 113.53 |
| 20 day EMA | 113.89 | 114.59 | 114.78 |
| 35 day EMA | 118.08 | 118.72 | 119.07 |
| 50 day EMA | 122.47 | 123.09 | 123.51 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 112.98 | 113.92 |
| 12 day SMA | 113.76 | 114.34 | 114.3 |
| 20 day SMA | 112.07 | 112.28 | 112.28 |
| 35 day SMA | 117.07 | 117.72 | 118.12 |
| 50 day SMA | 123.2 | 123.87 | 124.14 |
| 100 day SMA | 121.73 | 121.99 | 122.22 |
| 150 day SMA | 128.08 | 128.21 | 128.28 |
| 200 day SMA | 127.07 | 127.19 | 127.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.