Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 76.63 and 77.65
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.453333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.47 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.20 (-0.96%) | 77.51 | 77.07 - 78.09 | 0.9109 times | Thu 22 October 2026 | 77.95 (-1.1%) | 76.79 | 76.42 - 79.30 | 0.8085 times | Wed 21 October 2026 | 78.82 (-2.09%) | 79.43 | 78.20 - 80.00 | 0.7857 times | Tue 20 October 2026 | 80.50 (0.9%) | 79.90 | 79.65 - 81.14 | 0.6913 times | Mon 19 October 2026 | 79.78 (-0.45%) | 81.08 | 79.71 - 81.21 | 0.684 times | Fri 16 October 2026 | 80.14 (-2.93%) | 81.68 | 79.68 - 81.92 | 1.5354 times | Thu 15 October 2026 | 82.56 (0.86%) | 80.45 | 80.00 - 82.70 | 1.3995 times | Wed 14 October 2026 | 81.86 (-2.25%) | 83.13 | 81.22 - 83.88 | 1.2683 times | Tue 13 October 2026 | 83.74 (-0.66%) | 83.24 | 82.83 - 84.50 | 0.9355 times | Mon 12 October 2026 | 84.30 (-1.21%) | 83.52 | 83.20 - 84.45 | 0.9809 times | Fri 09 October 2026 | 85.33 (1.68%) | 84.20 | 84.20 - 86.28 | 1.0926 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 74.42 and 79.21
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.20 (-3.67%) | 81.08 | 76.42 - 81.21 | 0.6348 times | Fri 16 October 2026 | 80.14 (-6.08%) | 83.52 | 79.68 - 84.50 | 1.0012 times | Fri 09 October 2026 | 85.33 (1.2%) | 84.80 | 82.86 - 87.99 | 0.8359 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.8449 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 0.9202 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.6315 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.2649 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.771 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 0.9427 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.1529 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.814 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 71.01 and 82.62
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.20 (-11.13%) | 87.20 | 76.42 - 88.03 | 0.7656 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.0445 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3023 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8253 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8225 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1969 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7703 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8831 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0122 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3773 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0199 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 81.34 |
| 20 day DMA | 83.3 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.24 |
| 100 day DMA | 100.49 |
| 150 day DMA | 109.04 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.55 | 80.35 |
| 12 day EMA | 80.97 | 81.66 | 82.34 |
| 20 day EMA | 83.01 | 83.62 | 84.22 |
| 35 day EMA | 86.39 | 86.93 | 87.46 |
| 50 day EMA | 89.65 | 90.16 | 90.66 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.44 | 80.36 |
| 12 day SMA | 81.34 | 82.02 | 82.78 |
| 20 day SMA | 83.3 | 83.8 | 84.31 |
| 35 day SMA | 86.64 | 87.17 | 87.64 |
| 50 day SMA | 89.24 | 89.79 | 90.33 |
| 100 day SMA | 100.49 | 101.05 | 101.63 |
| 150 day SMA | 109.04 | 109.28 | 109.52 |
| 200 day SMA | 116.07 | 116.4 | 116.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.