Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 83.71 and 87.2
| Daily Target 1 | 80.8 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 84.293333333333 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 87.78 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.3884 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.3756 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.5182 times | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.627 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.3775 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.3839 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.3308 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.5694 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 1.0237 times | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.4056 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.5739 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.48 and 89.42
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (5.69%) | 78.52 | 77.53 - 85.47 | 0.5952 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.6972 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.5252 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4877 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6338 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7123 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0995 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1835 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3861 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6795 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8449 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.53 and 92.9
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (7.08%) | 80.00 | 75.62 - 87.99 | 0.8894 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1975 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7905 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5678 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6166 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6506 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6584 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6481 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9529 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0281 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.558 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.84 |
| 100 day DMA | 71.23 |
| 150 day DMA | 64.39 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 81.47 | 81.46 |
| 12 day EMA | 82.12 | 81.52 | 81.53 |
| 20 day EMA | 81.61 | 81.21 | 81.18 |
| 35 day EMA | 80.49 | 80.2 | 80.12 |
| 50 day EMA | 79.33 | 79.08 | 78.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.53 | 81.51 |
| 12 day SMA | 82.08 | 81.59 | 81.45 |
| 20 day SMA | 81.91 | 81.68 | 81.47 |
| 35 day SMA | 81.05 | 81 | 81.06 |
| 50 day SMA | 79.84 | 79.54 | 79.31 |
| 100 day SMA | 71.23 | 70.93 | 70.68 |
| 150 day SMA | 64.39 | 64.13 | 63.91 |
| 200 day SMA | 59.14 | 58.91 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.