Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 80.65 and 84.54
| Daily Target 1 | 77.43 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 85.21 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.4595 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.5841 times | Thu 30 April 2026 | 81.62 (3.92%) | 78.25 | 78.25 - 81.79 | 1.5343 times | Wed 29 April 2026 | 78.54 (-2.6%) | 80.67 | 77.60 - 80.67 | 1.2695 times | Tue 28 April 2026 | 80.64 (-1.77%) | 81.84 | 80.48 - 81.84 | 0.3427 times | Mon 27 April 2026 | 82.09 (-0.75%) | 81.85 | 81.84 - 84.40 | 0.5919 times | Fri 24 April 2026 | 82.71 (-2.21%) | 83.33 | 81.79 - 83.33 | 1.7835 times | Thu 23 April 2026 | 84.58 (-2.82%) | 86.58 | 84.09 - 86.58 | 1.8458 times | Wed 22 April 2026 | 87.03 (0.16%) | 87.26 | 86.24 - 88.08 | 1.1838 times | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.405 times | Mon 20 April 2026 | 88.51 (-1.05%) | 88.63 | 88.20 - 89.62 | 0.7087 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.12 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.129 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.5481 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.8991 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9419 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.6835 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.249 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6505 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.2958 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.483 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.8869 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (1.13%) | 80.51 | 78.76 - 82.65 | 0.0567 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9757 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0493 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7229 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2484 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.223 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8286 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6012 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6297 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6644 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6724 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 83.7 |
| 20 day DMA | 84.06 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.67 |
| 100 day DMA | 82.78 |
| 150 day DMA | 78.95 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.94 | 81.53 |
| 12 day EMA | 82.49 | 82.48 | 82.97 |
| 20 day EMA | 82.81 | 82.84 | 83.16 |
| 35 day EMA | 83.2 | 83.24 | 83.44 |
| 50 day EMA | 82.74 | 82.75 | 82.87 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.53 | 81.12 |
| 12 day SMA | 83.7 | 84.05 | 84.73 |
| 20 day SMA | 84.06 | 83.98 | 84.08 |
| 35 day SMA | 81.61 | 81.52 | 81.64 |
| 50 day SMA | 82.67 | 82.76 | 82.91 |
| 100 day SMA | 82.78 | 82.76 | 82.77 |
| 150 day SMA | 78.95 | 78.78 | 78.62 |
| 200 day SMA | 72.91 | 72.75 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.