Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 49.25 and 50.39
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.63 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.66 (1.47%) | 48.86 | 48.84 - 49.98 | 0.5622 times | Thu 25 April 2024 | 48.94 (-2.35%) | 49.75 | 47.98 - 49.75 | 1.8876 times | Wed 24 April 2024 | 50.12 (-0.42%) | 50.90 | 49.91 - 50.90 | 0.8501 times | Tue 23 April 2024 | 50.33 (2.48%) | 49.66 | 49.66 - 51.00 | 1.5328 times | Mon 22 April 2024 | 49.11 (1.89%) | 48.52 | 48.33 - 49.92 | 1.071 times | Fri 19 April 2024 | 48.20 (0.4%) | 47.87 | 47.20 - 48.68 | 1.0843 times | Thu 18 April 2024 | 48.01 (-1.92%) | 49.00 | 47.94 - 49.00 | 0.743 times | Wed 17 April 2024 | 48.95 (-1.21%) | 49.85 | 48.93 - 49.85 | 1.0643 times | Tue 16 April 2024 | 49.55 (-1.37%) | 49.97 | 49.35 - 50.20 | 0.6894 times | Mon 15 April 2024 | 50.24 (-2.09%) | 51.61 | 49.90 - 51.82 | 0.5154 times | Fri 12 April 2024 | 51.31 (-4.33%) | 52.90 | 50.95 - 52.93 | 0.9304 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 48.82 and 51.84
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.66 (3.03%) | 48.52 | 47.98 - 51.00 | 0.5042 times | Fri 19 April 2024 | 48.20 (-6.06%) | 51.61 | 47.20 - 51.82 | 0.3498 times | Fri 12 April 2024 | 51.31 (-4.09%) | 53.49 | 50.95 - 54.84 | 1.2273 times | Fri 05 April 2024 | 53.50 (-7.02%) | 57.21 | 51.95 - 57.21 | 0.6705 times | Thu 28 March 2024 | 57.54 (1.97%) | 56.71 | 56.18 - 58.42 | 3.0473 times | Fri 22 March 2024 | 56.43 (0.7%) | 56.28 | 54.69 - 58.46 | 0.4876 times | Fri 15 March 2024 | 56.04 (-4.5%) | 59.00 | 55.10 - 59.77 | 0.9272 times | Fri 08 March 2024 | 58.68 (-2.38%) | 60.17 | 57.42 - 60.17 | 1.2661 times | Fri 01 March 2024 | 60.11 (1.11%) | 59.58 | 57.80 - 62.45 | 1.0684 times | Fri 23 February 2024 | 59.45 (3.23%) | 57.24 | 56.35 - 60.09 | 0.4516 times | Fri 16 February 2024 | 57.59 (1.71%) | 56.48 | 54.21 - 58.38 | 0.5276 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 43.43 and 53.44
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.66 (-13.69%) | 57.21 | 47.20 - 57.21 | 0.8924 times | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 1.9377 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.2588 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 1.7178 times | Fri 29 December 2023 | 57.05 (25.77%) | 45.19 | 44.64 - 58.89 | 1.0894 times | Thu 30 November 2023 | 45.36 (9.12%) | 42.12 | 40.54 - 46.43 | 0.838 times | Tue 31 October 2023 | 41.57 (-13.34%) | 47.40 | 40.10 - 48.93 | 0.4122 times | Fri 29 September 2023 | 47.97 (-8.35%) | 53.50 | 47.14 - 53.89 | 0.4673 times | Thu 31 August 2023 | 52.34 (-1.25%) | 52.15 | 49.75 - 53.53 | 0.5793 times | Mon 31 July 2023 | 53.00 (1.88%) | 51.08 | 49.44 - 54.67 | 0.8071 times | Fri 30 June 2023 | 52.02 (-0.44%) | 52.20 | 50.50 - 57.34 | 0.6273 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.84 |
| 20 day DMA | 51.57 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.82 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.47 | 49.73 |
| 12 day EMA | 50.26 | 50.37 | 50.63 |
| 20 day EMA | 51.38 | 51.56 | 51.84 |
| 35 day EMA | 53.05 | 53.25 | 53.5 |
| 50 day EMA | 54.88 | 55.09 | 55.34 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.34 | 49.15 |
| 12 day SMA | 49.84 | 50.11 | 50.61 |
| 20 day SMA | 51.57 | 51.96 | 52.42 |
| 35 day SMA | 53.9 | 54.15 | 54.41 |
| 50 day SMA | 55.36 | 55.49 | 55.61 |
| 100 day SMA | 55.82 | 55.8 | 55.78 |
| 150 day SMA | 52.21 | 52.2 | 52.19 |
| 200 day SMA | 52.06 | 52.08 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.