Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 81.88 and 85.93
| Daily Target 1 | 78.51 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.61 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 1.49 times | Fri 06 March 2026 | 80.74 (-1.27%) | 79.79 | 78.70 - 80.89 | 0.7757 times | Thu 05 March 2026 | 81.78 (-4.9%) | 83.52 | 80.65 - 83.75 | 2.2888 times | Wed 04 March 2026 | 85.99 (3.19%) | 83.76 | 83.31 - 86.59 | 0.6068 times | Tue 03 March 2026 | 83.33 (-4.57%) | 83.50 | 81.74 - 84.72 | 1.5207 times | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.4071 times | Fri 27 February 2026 | 88.15 (1.73%) | 86.63 | 86.63 - 88.17 | 0.7296 times | Thu 26 February 2026 | 86.65 (-1.46%) | 86.08 | 84.26 - 86.77 | 0.5837 times | Wed 25 February 2026 | 87.93 (-1.04%) | 89.52 | 87.93 - 90.91 | 1.1751 times | Tue 24 February 2026 | 88.85 (1.69%) | 88.47 | 88.45 - 89.28 | 0.4224 times | Mon 23 February 2026 | 87.37 (1.11%) | 86.30 | 86.30 - 87.60 | 0.4378 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.88 and 85.93
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 0.4438 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6678 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9975 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5811 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1167 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8396 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3704 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2308 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5946 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.1576 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.5326 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 76.8 and 85.8
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.90 (-4.82%) | 86.44 | 78.70 - 87.70 | 0.4053 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7496 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2946 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2682 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8962 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6604 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.653 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.689 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6973 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6864 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0091 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 85.7 |
| 20 day DMA | 85.53 |
| 35 day DMA | 85.35 |
| 50 day DMA | 84.17 |
| 100 day DMA | 79.77 |
| 150 day DMA | 72.42 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.33 | 84.63 |
| 12 day EMA | 84.7 | 84.85 | 85.6 |
| 20 day EMA | 85.02 | 85.14 | 85.6 |
| 35 day EMA | 84.61 | 84.65 | 84.88 |
| 50 day EMA | 83.85 | 83.85 | 83.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.83 | 85.31 |
| 12 day SMA | 85.7 | 85.99 | 86.52 |
| 20 day SMA | 85.53 | 85.65 | 85.94 |
| 35 day SMA | 85.35 | 85.26 | 85.27 |
| 50 day SMA | 84.17 | 84.17 | 84.21 |
| 100 day SMA | 79.77 | 79.58 | 79.42 |
| 150 day SMA | 72.42 | 72.21 | 72.01 |
| 200 day SMA | 66.24 | 66.05 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.