Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 108.27 and 110.37
| Daily Target 1 | 106.77 |
| Daily Target 2 | 107.66 |
| Daily Target 3 | 108.87 |
| Daily Target 4 | 109.76 |
| Daily Target 5 | 110.97 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.55 (-0.28%) | 107.98 | 107.98 - 110.08 | 1.2959 times | Mon 10 August 2026 | 108.86 (2.27%) | 107.95 | 106.79 - 109.22 | 1.0102 times | Fri 07 August 2026 | 106.44 (3.64%) | 105.20 | 103.56 - 106.72 | 3.4388 times | Thu 06 August 2026 | 102.70 (0.79%) | 103.46 | 101.74 - 105.00 | 0.449 times | Wed 05 August 2026 | 101.89 (1.72%) | 101.70 | 101.23 - 103.37 | 0.5306 times | Tue 04 August 2026 | 100.17 (4.26%) | 97.32 | 97.31 - 100.28 | 0.5714 times | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.3673 times | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 0.9694 times | Thu 30 July 2026 | 100.32 (1.63%) | 98.03 | 95.95 - 100.32 | 1.102 times | Wed 29 July 2026 | 98.71 (-1.75%) | 101.54 | 98.49 - 101.54 | 0.2653 times | Tue 28 July 2026 | 100.47 (1.9%) | 98.60 | 98.60 - 100.47 | 0.3776 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 107.67 and 110.96
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 108.47333333333 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.55 (1.98%) | 107.95 | 106.79 - 110.08 | 0.4636 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0769 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7077 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0697 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7548 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9025 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.51 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.2205 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.4205 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8738 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.6912 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 101.89 and 116.74
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 104.62 |
| Monthly Target 4 | 114.01 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.55 (12.36%) | 96.80 | 95.23 - 110.08 | 0.3153 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.9485 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0341 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7146 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9673 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0403 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7167 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2377 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2125 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8129 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5874 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 101.62 |
| 20 day DMA | 100.39 |
| 35 day DMA | 101 |
| 50 day DMA | 95.43 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.29 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 104.68 | 102.59 |
| 12 day EMA | 103.02 | 102.02 | 100.78 |
| 20 day EMA | 101.44 | 100.69 | 99.83 |
| 35 day EMA | 97.95 | 97.33 | 96.65 |
| 50 day EMA | 95.48 | 94.95 | 94.38 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 104.01 | 101.46 |
| 12 day SMA | 101.62 | 100.73 | 99.81 |
| 20 day SMA | 100.39 | 99.97 | 99.47 |
| 35 day SMA | 101 | 100.46 | 99.86 |
| 50 day SMA | 95.43 | 94.89 | 94.4 |
| 100 day SMA | 88.93 | 88.59 | 88.28 |
| 150 day SMA | 87.29 | 87.14 | 86.95 |
| 200 day SMA | 84.87 | 84.66 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.