Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 114.29 and 117.92
| Daily Target 1 | 111.42 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 115.04666666667 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.68 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 1.5748 times | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.3701 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.6929 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.6063 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.7244 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.3858 times | Fri 18 September 2026 | 110.93 (-2.61%) | 113.80 | 110.93 - 113.80 | 0.3465 times | Thu 17 September 2026 | 113.90 (4.51%) | 112.60 | 112.60 - 113.95 | 0.6614 times | Wed 16 September 2026 | 108.99 (0.52%) | 109.74 | 107.51 - 110.50 | 0.5827 times | Tue 15 September 2026 | 108.43 (-2.95%) | 110.00 | 107.04 - 110.00 | 1.0551 times | Mon 14 September 2026 | 111.73 (1.79%) | 110.00 | 109.95 - 112.38 | 0.8189 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 114.29 and 117.92
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 115.04666666667 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 0.214 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7854 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4708 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.453 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6955 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1855 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.4674 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8667 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.1235 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7383 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0728 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 111.34 and 127.65
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 115.34 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.63 (-0.83%) | 115.47 | 107.04 - 123.35 | 0.6903 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.1852 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.979 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0673 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7375 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9984 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0737 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7397 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2775 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2515 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8711 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 112.56 |
| 20 day DMA | 114.35 |
| 35 day DMA | 115.06 |
| 50 day DMA | 110.42 |
| 100 day DMA | 99.82 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 113.84 | 113.55 |
| 12 day EMA | 113.94 | 113.63 | 113.49 |
| 20 day EMA | 113.82 | 113.63 | 113.55 |
| 35 day EMA | 111.58 | 111.34 | 111.16 |
| 50 day EMA | 109.91 | 109.68 | 109.49 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.27 | 113.57 |
| 12 day SMA | 112.56 | 112.06 | 111.92 |
| 20 day SMA | 114.35 | 114.39 | 114.83 |
| 35 day SMA | 115.06 | 114.8 | 114.46 |
| 50 day SMA | 110.42 | 110.04 | 109.75 |
| 100 day SMA | 99.82 | 99.53 | 99.25 |
| 150 day SMA | 94.06 | 93.88 | 93.7 |
| 200 day SMA | 91.39 | 91.21 | 91.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.