Login or Join
HomepageBullHorn BHSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bull Horn BHSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BullHorn
Strong Daily Stock price targets for BullHorn BHSEU are 11.75 and 19.36
| Daily Target 1 | 6.27 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 21.49 |
Daily price and volume Bull Horn
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 12.96 (35%) | 10.54 | 10.54 - 18.15 | 1.4286 times | Thu 20 October 2022 | 9.60 (-5.97%) | 9.54 | 9.54 - 9.60 | 0.4511 times | Mon 17 October 2022 | 10.21 (-0.29%) | 10.24 | 10.20 - 10.24 | 1.0025 times | Wed 12 October 2022 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.1253 times | Tue 11 October 2022 | 10.24 (-0.29%) | 10.24 | 10.24 - 10.24 | 0.0251 times | Mon 03 October 2022 | 10.27 (0.79%) | 10.21 | 10.21 - 10.29 | 1.3534 times | Wed 28 September 2022 | 10.19 (1.19%) | 10.01 | 10.01 - 10.19 | 5.3634 times | Tue 20 September 2022 | 10.07 (-1.18%) | 10.07 | 10.07 - 10.07 | 0.0251 times | Tue 06 September 2022 | 10.19 (0.2%) | 10.01 | 10.01 - 10.22 | 0.2005 times | Tue 16 August 2022 | 10.17 (0.2%) | 10.17 | 10.17 - 10.17 | 0.0251 times | Wed 27 July 2022 | 10.15 (-2.96%) | 10.15 | 10.15 - 10.15 | 0.0251 times |
Weekly price and charts BullHorn
Strong weekly Stock price targets for BullHorn BHSEU are 11.25 and 19.86
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Bull Horn
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 12.96 (26.56%) | 10.24 | 9.54 - 18.15 | 2.1939 times | Wed 12 October 2022 | 10.24 (0.49%) | 10.21 | 10.21 - 10.29 | 1.1447 times | Wed 28 September 2022 | 10.19 (0%) | 10.07 | 10.01 - 10.19 | 4.1017 times | Tue 06 September 2022 | 10.19 (0.2%) | 10.01 | 10.01 - 10.22 | 0.1526 times | Tue 16 August 2022 | 10.17 (0.2%) | 10.17 | 10.17 - 10.17 | 0.0191 times | Wed 27 July 2022 | 10.15 (0.3%) | 10.46 | 10.15 - 10.46 | 0.1335 times | Fri 15 July 2022 | 10.12 (-0.1%) | 9.90 | 9.90 - 10.41 | 0.3243 times | Thu 23 June 2022 | 10.13 (0.3%) | 10.09 | 10.09 - 10.13 | 0.3052 times | Fri 10 June 2022 | 10.10 (0.9%) | 10.07 | 10.07 - 10.10 | 0.1908 times | Fri 03 June 2022 | 10.01 (-0.69%) | 10.07 | 10.01 - 10.07 | 1.4341 times | Thu 19 May 2022 | 10.08 (-0.69%) | 10.08 | 10.08 - 10.08 | 0.6868 times |
Monthly price and charts BullHorn
Strong monthly Stock price targets for BullHorn BHSEU are 11.25 and 19.86
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Bull Horn
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 12.96 (27.18%) | 10.21 | 9.54 - 18.15 | 1.2597 times | Wed 28 September 2022 | 10.19 (0.2%) | 10.01 | 10.01 - 10.22 | 1.6053 times | Tue 16 August 2022 | 10.17 (0.2%) | 10.17 | 10.17 - 10.17 | 0.0072 times | Wed 27 July 2022 | 10.15 (2.53%) | 10.06 | 9.95 - 10.46 | 0.1656 times | Mon 27 June 2022 | 9.90 (-1.59%) | 10.01 | 9.90 - 10.13 | 0.2676 times | Tue 31 May 2022 | 10.06 (-1.37%) | 10.16 | 10.04 - 10.16 | 1.123 times | Thu 28 April 2022 | 10.20 (-1.07%) | 10.23 | 10.10 - 11.21 | 4.3335 times | Mon 28 March 2022 | 10.31 (1.68%) | 10.31 | 10.31 - 10.31 | 0.108 times | Thu 03 February 2022 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0216 times | Mon 31 January 2022 | 10.10 (-1.37%) | 10.26 | 10.08 - 10.30 | 1.1086 times | Thu 23 December 2021 | 10.24 (-2.01%) | 10.27 | 10.24 - 10.43 | 0.108 times |
Indicator Analysis of BullHorn
Please login to view indicator analysis. or View indicator analysis of BullHorn BHSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bull Horn BHSEU
DMA (daily moving average) of Bull Horn BHSEU
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.5 |
| 200 day DMA |
EMA (exponential moving average) of Bull Horn BHSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.01 | 10.22 |
| 12 day EMA | 10.55 | 10.11 | 10.2 |
| 20 day EMA | 10.39 | 10.12 | 10.17 |
| 35 day EMA | 10.32 | 10.16 | 10.19 |
| 50 day EMA | 10.3 | 10.19 | 10.21 |
SMA (simple moving average) of Bull Horn BHSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.11 | 10.23 |
| 12 day SMA | 10.4 | 10.16 | 10.2 |
| 20 day SMA | 10.26 | 10.12 | 10.14 |
| 35 day SMA | 10.22 | 10.15 | 10.16 |
| 50 day SMA | 10.24 | 10.19 | 10.2 |
| 100 day SMA | 10.36 | 10.35 | 10.36 |
| 150 day SMA | 10.5 | 10.48 | 10.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.