BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.3 and 15.61

Daily Target 115.05
Daily Target 215.24
Daily Target 315.363333333333
Daily Target 415.55
Daily Target 515.67

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 02 January 2026 15.42 (1.11%) 15.28 15.18 - 15.49 0.3221 times
Wed 31 December 2025 15.25 (1.06%) 14.99 14.86 - 15.25 0.9802 times
Tue 30 December 2025 15.09 (1%) 14.94 14.80 - 15.09 1.2694 times
Mon 29 December 2025 14.94 (0.13%) 15.06 14.86 - 15.06 1.4181 times
Fri 26 December 2025 14.92 (-1.19%) 15.20 14.76 - 15.28 1.0057 times
Wed 24 December 2025 15.10 (0%) 15.10 14.97 - 15.20 0.6121 times
Tue 23 December 2025 15.10 (-0.59%) 15.20 15.10 - 15.32 1.4797 times
Mon 22 December 2025 15.19 (-0.52%) 15.27 15.15 - 15.33 0.7781 times
Fri 19 December 2025 15.27 (0.2%) 15.16 15.15 - 15.35 0.9843 times
Thu 18 December 2025 15.24 (0.59%) 15.14 15.11 - 15.31 1.1503 times
Wed 17 December 2025 15.15 (-0.33%) 15.13 15.07 - 15.21 0.7962 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.11 and 15.8

Weekly Target 114.55
Weekly Target 214.98
Weekly Target 315.236666666667
Weekly Target 415.67
Weekly Target 515.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 1.0844 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 1.0533 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.1697 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.3021 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 1.0466 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4756 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.7507 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.3112 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.4615 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3448 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 1.0462 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.3 and 15.61

Monthly Target 115.05
Monthly Target 215.24
Monthly Target 315.363333333333
Monthly Target 415.55
Monthly Target 515.67

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 02 January 2026 15.42 (1.11%) 15.28 15.18 - 15.49 0.024 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5258 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0958 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6174 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1466 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6455 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3216 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5265 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5268 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5701 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4135 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.16
20 day DMA 15.3
35 day DMA 15.67
50 day DMA 15.76
100 day DMA 16.35
150 day DMA 17.01
200 day DMA 17.65

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1215.05
12 day EMA15.2315.1915.18
20 day EMA15.3415.3315.34
35 day EMA15.515.515.51
50 day EMA15.7115.7215.74

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0615.03
12 day SMA15.1615.1415.13
20 day SMA15.315.3415.4
35 day SMA15.6715.7115.75
50 day SMA15.7615.7715.79
100 day SMA16.3516.3716.39
150 day SMA17.0117.0417.07
200 day SMA17.6517.6817.71
Back to top | Use Dark Theme