BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.56 and 15.86

Daily Target 115.51
Daily Target 215.61
Daily Target 315.806666666667
Daily Target 415.91
Daily Target 516.11

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 09 January 2026 15.72 (-0.51%) 15.82 15.70 - 16.00 0.2155 times
Thu 08 January 2026 15.80 (-0.13%) 15.55 15.55 - 16.14 0.4759 times
Wed 07 January 2026 15.82 (1.87%) 15.51 15.37 - 15.97 0.613 times
Tue 06 January 2026 15.53 (-0.51%) 15.50 15.47 - 15.70 1.036 times
Mon 05 January 2026 15.61 (1.23%) 15.40 15.40 - 15.69 0.6534 times
Fri 02 January 2026 15.42 (1.11%) 15.28 15.18 - 15.49 0.4517 times
Wed 31 December 2025 15.25 (1.06%) 14.99 14.86 - 15.25 1.3747 times
Tue 30 December 2025 15.09 (1%) 14.94 14.80 - 15.09 1.7804 times
Mon 29 December 2025 14.94 (0.13%) 15.06 14.86 - 15.06 1.9889 times
Fri 26 December 2025 14.92 (-1.19%) 15.20 14.76 - 15.28 1.4105 times
Wed 24 December 2025 15.10 (0%) 15.10 14.97 - 15.20 0.8585 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.55 and 16.32

Weekly Target 114.97
Weekly Target 215.35
Weekly Target 315.743333333333
Weekly Target 416.12
Weekly Target 516.51

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 0.5668 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 1.0594 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 1.0291 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.1428 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.2721 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 1.0226 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4647 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.7335 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.2811 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.4279 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3369 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.45 and 16.41

Monthly Target 114.72
Monthly Target 215.22
Monthly Target 315.68
Monthly Target 416.18
Monthly Target 516.64

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 09 January 2026 15.72 (3.08%) 15.28 15.18 - 16.14 0.1801 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.502 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0787 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5921 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1287 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6354 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2852 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5182 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5186 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5612 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.407 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.36
20 day DMA 15.3
35 day DMA 15.6
50 day DMA 15.75
100 day DMA 16.25
150 day DMA 16.85
200 day DMA 17.51

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6315.55
12 day EMA15.5115.4715.41
20 day EMA15.4915.4715.43
35 day EMA15.5715.5615.55
50 day EMA15.7415.7415.74

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6415.53
12 day SMA15.3615.3115.27
20 day SMA15.315.2815.27
35 day SMA15.615.6115.62
50 day SMA15.7515.7615.76
100 day SMA16.2516.2816.3
150 day SMA16.8516.8816.92
200 day SMA17.5117.5417.57
Back to top | Use Dark Theme