BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 13.66 and 13.84

Daily Target 1	13.52
Daily Target 2	13.62
Daily Target 3	13.703333333333
Daily Target 4	13.8
Daily Target 5	13.88

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.71 (0.66%)	13.61	13.61 - 13.79	0.4317 times
Thu 17 September 2026	13.62 (0.07%)	13.58	13.56 - 13.71	0.7905 times
Wed 16 September 2026	13.61 (-0.07%)	13.66	13.54 - 13.80	1.2127 times
Tue 15 September 2026	13.62 (0.67%)	13.50	13.50 - 13.62	1.1651 times
Mon 14 September 2026	13.53 (-1.6%)	13.70	13.47 - 13.79	0.7778 times
Fri 11 September 2026	13.75 (-0.07%)	13.76	13.73 - 13.77	0.8857 times
Thu 10 September 2026	13.76 (-3.23%)	13.81	13.63 - 13.82	1.4984 times
Wed 09 September 2026	14.22 (-1.18%)	14.37	14.18 - 14.37	2.346 times
Tue 08 September 2026	14.39 (0.63%)	14.36	14.29 - 14.42	0.6476 times
Fri 04 September 2026	14.30 (0.28%)	14.39	14.24 - 14.39	0.2444 times
Thu 03 September 2026	14.26 (0.14%)	14.23	14.22 - 14.32	0.5937 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.59 and 13.92

Weekly Target 1	13.33
Weekly Target 2	13.52
Weekly Target 3	13.66
Weekly Target 4	13.85
Weekly Target 5	13.99

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.71 (-0.29%)	13.70	13.47 - 13.80	0.8006 times
Fri 11 September 2026	13.75 (-3.85%)	14.36	13.63 - 14.42	0.9835 times
Fri 04 September 2026	14.30 (-0.69%)	14.43	14.13 - 14.50	0.8499 times
Fri 28 August 2026	14.40 (5.88%)	13.56	13.55 - 14.45	1.8583 times
Fri 21 August 2026	13.60 (-0.44%)	13.60	13.44 - 13.69	1.2238 times
Fri 14 August 2026	13.66 (-1.66%)	13.83	13.62 - 13.91	0.9382 times
Fri 07 August 2026	13.89 (-0.43%)	13.95	13.85 - 14.06	0.8395 times
Fri 31 July 2026	13.95 (0.94%)	13.93	13.79 - 14.20	1.2081 times
Fri 24 July 2026	13.82 (0%)	13.75	13.68 - 13.98	0.1451 times
Fri 24 July 2026	13.82 (-5.15%)	14.57	13.44 - 14.57	1.153 times
Fri 17 July 2026	14.57 (-1.35%)	14.78	14.51 - 14.78	0.7164 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.08 and 14.11

Monthly Target 1	12.86
Monthly Target 2	13.29
Monthly Target 3	13.893333333333
Monthly Target 4	14.32
Monthly Target 5	14.92

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.71 (-4.73%)	14.40	13.47 - 14.50	0.4511 times
Mon 31 August 2026	14.39 (3.15%)	13.95	13.44 - 14.45	1.0293 times
Fri 31 July 2026	13.95 (-5.17%)	14.73	13.44 - 14.95	0.839 times
Tue 30 June 2026	14.71 (-3.03%)	15.22	14.50 - 15.50	0.7496 times
Fri 29 May 2026	15.17 (-6.36%)	16.14	15.06 - 16.18	0.6374 times
Thu 30 April 2026	16.20 (9.76%)	14.90	14.90 - 16.55	0.7536 times
Tue 31 March 2026	14.76 (-12.09%)	16.56	14.70 - 16.84	0.6462 times
Fri 27 February 2026	16.79 (-0.3%)	16.81	16.30 - 17.30	0.9943 times
Fri 30 January 2026	16.84 (10.43%)	15.28	15.18 - 17.05	1.0396 times
Wed 31 December 2025	15.25 (-7.52%)	16.35	14.76 - 16.87	2.8599 times
Fri 28 November 2025	16.49 (7.64%)	15.48	15.27 - 17.95	2.0539 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	13.62
12 day DMA	13.92
20 day DMA	14.04
35 day DMA	13.92
50 day DMA	14.01
100 day DMA	14.65
150 day DMA	15.15
200 day DMA	15.35

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	13.69	13.72
12 day EMA	13.83	13.85	13.89
20 day EMA	13.91	13.93	13.96
35 day EMA	14.02	14.04	14.06
50 day EMA	14.03	14.04	14.06

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.62	13.63	13.65
12 day SMA	13.92	13.97	14.03
20 day SMA	14.04	14.04	14.04
35 day SMA	13.92	13.93	13.93
50 day SMA	14.01	14.03	14.05
100 day SMA	14.65	14.68	14.7
150 day SMA	15.15	15.17	15.19
200 day SMA	15.35	15.36	15.38