BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.12 and 16.29

Daily Target 115.98
Daily Target 216.08
Daily Target 316.15
Daily Target 416.25
Daily Target 516.32

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 23 April 2026 16.18 (0.5%) 16.05 16.05 - 16.22 0.4512 times
Wed 22 April 2026 16.10 (-0.06%) 16.21 16.05 - 16.33 0.2721 times
Tue 21 April 2026 16.11 (-0.25%) 16.15 16.11 - 16.28 5.6959 times
Mon 20 April 2026 16.15 (-0.31%) 16.33 16.11 - 16.33 0.4774 times
Fri 17 April 2026 16.20 (0%) 16.30 16.18 - 16.31 0.5729 times
Thu 16 April 2026 16.20 (-1.22%) 16.44 16.20 - 16.47 0.3581 times
Wed 15 April 2026 16.40 (-0.18%) 16.41 16.31 - 16.55 0.7782 times
Tue 14 April 2026 16.43 (1.23%) 16.23 16.13 - 16.46 0.3605 times
Mon 13 April 2026 16.23 (-1.34%) 16.42 16.23 - 16.50 0.7376 times
Fri 10 April 2026 16.45 (0.12%) 16.54 16.31 - 16.54 0.296 times
Thu 09 April 2026 16.43 (-0.12%) 16.30 16.30 - 16.47 0.3294 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.98 and 16.26

Weekly Target 115.91
Weekly Target 216.04
Weekly Target 316.186666666667
Weekly Target 416.32
Weekly Target 516.47

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 23 April 2026 16.18 (-0.12%) 16.33 16.05 - 16.33 1.6717 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.6805 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.6886 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.1775 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.7406 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.4253 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.5277 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.5915 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.2701 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.2266 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1493 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.54 and 17.19

Monthly Target 114.23
Monthly Target 215.2
Monthly Target 315.876666666667
Monthly Target 416.85
Monthly Target 517.53

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 23 April 2026 16.18 (9.62%) 14.90 14.90 - 16.55 0.3387 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3405 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5239 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5478 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5069 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0822 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5973 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1324 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6375 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2928 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5199 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.28
20 day DMA 15.91
35 day DMA 15.91
50 day DMA 16.18
100 day DMA 16.06
150 day DMA 16.07
200 day DMA 16.36

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1516.18
12 day EMA16.1416.1316.13
20 day EMA16.0616.0516.05
35 day EMA16.1516.1516.15
50 day EMA16.2216.2216.22

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1516.21
12 day SMA16.2816.2916.29
20 day SMA15.9115.8715.82
35 day SMA15.9115.9215.94
50 day SMA16.1816.1916.2
100 day SMA16.0616.0616.06
150 day SMA16.0716.0716.07
200 day SMA16.3616.3716.38
Back to top | Use Dark Theme