BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 22.79 and 23.25

Daily Target 122.41
Daily Target 222.71
Daily Target 322.866666666667
Daily Target 423.17
Daily Target 523.33

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 03 May 2024 23.02 (2.13%) 22.79 22.56 - 23.02 0.3847 times
Thu 02 May 2024 22.54 (0.99%) 22.33 22.31 - 22.93 0.6238 times
Wed 01 May 2024 22.32 (0.45%) 22.38 22.20 - 22.62 1.4317 times
Tue 30 April 2024 22.22 (-2.71%) 22.63 22.12 - 22.82 3.2564 times
Mon 29 April 2024 22.84 (0.71%) 22.68 22.68 - 22.93 0.4699 times
Fri 26 April 2024 22.68 (0.62%) 22.54 22.53 - 22.91 1.069 times
Thu 25 April 2024 22.54 (-1.53%) 22.67 22.35 - 22.67 1.0387 times
Wed 24 April 2024 22.89 (-0.09%) 22.96 22.58 - 22.96 0.5963 times
Tue 23 April 2024 22.91 (0.84%) 22.85 22.76 - 23.10 0.8959 times
Mon 22 April 2024 22.72 (1.2%) 22.60 22.60 - 23.16 0.2336 times
Fri 19 April 2024 22.45 (0.36%) 22.58 22.37 - 22.58 0.7475 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 22.57 and 23.47

Weekly Target 121.82
Weekly Target 222.42
Weekly Target 322.72
Weekly Target 423.32
Weekly Target 523.62

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 03 May 2024 23.02 (1.5%) 22.68 22.12 - 23.02 1.5566 times
Fri 26 April 2024 22.68 (1.02%) 22.60 22.35 - 23.16 0.9677 times
Fri 19 April 2024 22.45 (-3.15%) 23.22 22.11 - 23.25 1.0641 times
Fri 12 April 2024 23.18 (-5.89%) 24.60 22.97 - 24.67 0.8185 times
Fri 05 April 2024 24.63 (0.98%) 24.22 24.22 - 24.80 0.7866 times
Thu 28 March 2024 24.39 (-0.81%) 24.65 24.20 - 24.75 0.8643 times
Fri 22 March 2024 24.59 (1.7%) 24.24 23.95 - 24.62 1.0419 times
Fri 15 March 2024 24.18 (-0.53%) 24.43 23.66 - 24.48 0.7818 times
Fri 08 March 2024 24.31 (-0.9%) 24.39 24.11 - 24.65 0.8102 times
Fri 01 March 2024 24.53 (1.15%) 24.29 24.02 - 24.70 1.3083 times
Fri 23 February 2024 24.25 (2.32%) 23.85 23.55 - 24.50 0.6992 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 22.61 and 23.43

Monthly Target 121.93
Monthly Target 222.47
Monthly Target 322.746666666667
Monthly Target 423.29
Monthly Target 523.57

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 03 May 2024 23.02 (3.6%) 22.38 22.20 - 23.02 0.1261 times
Tue 30 April 2024 22.22 (-8.9%) 24.22 22.11 - 24.80 0.937 times
Thu 28 March 2024 24.39 (0.66%) 24.47 23.66 - 24.75 0.7652 times
Thu 29 February 2024 24.23 (-2.42%) 24.72 23.55 - 24.82 0.7979 times
Wed 31 January 2024 24.83 (14.69%) 21.65 21.48 - 24.99 1.1351 times
Fri 29 December 2023 21.65 (0.93%) 21.47 20.66 - 22.45 2.0625 times
Thu 30 November 2023 21.45 (9.89%) 19.51 19.51 - 21.97 1.2689 times
Tue 31 October 2023 19.52 (-16.04%) 23.18 19.05 - 23.31 0.962 times
Fri 29 September 2023 23.25 (3.61%) 22.35 21.63 - 23.68 1.0701 times
Thu 31 August 2023 22.44 (-1.62%) 22.65 21.20 - 23.29 0.8751 times
Mon 31 July 2023 22.81 (5.26%) 21.66 21.20 - 22.92 0.8699 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.63
20 day DMA 22.87
35 day DMA 23.54
50 day DMA 23.77
100 day DMA 23.38
150 day DMA 22.58
200 day DMA 22.51

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5122.49
12 day EMA22.7522.722.73
20 day EMA22.9622.9522.99
35 day EMA23.2523.2623.3
50 day EMA23.6523.6823.73

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5222.52
12 day SMA22.6322.622.61
20 day SMA22.8722.9523.05
35 day SMA23.5423.5623.62
50 day SMA23.7723.7923.81
100 day SMA23.3823.3623.34
150 day SMA22.5822.5822.59
200 day SMA22.5122.522.5
Back to top | Use Dark Theme