BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.21 and 15.41

Daily Target 115.06
Daily Target 215.16
Daily Target 315.256666666667
Daily Target 415.36
Daily Target 515.46

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (0.2%) 15.16 15.15 - 15.35 1.0823 times
Thu 18 December 2025 15.24 (0.59%) 15.14 15.11 - 15.31 1.2648 times
Wed 17 December 2025 15.15 (-0.33%) 15.13 15.07 - 15.21 0.8754 times
Tue 16 December 2025 15.20 (-0.07%) 15.18 15.05 - 15.40 0.8664 times
Mon 15 December 2025 15.21 (0.13%) 15.14 15.13 - 15.23 0.6432 times
Fri 12 December 2025 15.19 (-0.13%) 15.20 15.14 - 15.29 0.7878 times
Thu 11 December 2025 15.21 (-0.33%) 15.26 15.20 - 15.40 0.9712 times
Wed 10 December 2025 15.26 (-2.18%) 15.24 15.19 - 15.48 1.0227 times
Tue 09 December 2025 15.60 (-0.32%) 15.62 15.54 - 16.00 1.3389 times
Mon 08 December 2025 15.65 (-2.37%) 16.01 15.52 - 16.03 1.1473 times
Fri 05 December 2025 16.03 (0.19%) 16.04 15.70 - 16.20 0.8727 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 15.51

Weekly Target 114.89
Weekly Target 215.08
Weekly Target 315.24
Weekly Target 415.43
Weekly Target 515.59

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.0383 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.1558 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 0.9291 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4222 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.6664 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.164 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.2974 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3061 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 0.9287 times
Fri 24 October 2025 15.68 (-3.27%) 16.11 15.28 - 16.58 2.092 times
Fri 17 October 2025 16.21 (6.64%) 15.15 15.01 - 16.57 1.027 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.25 and 16.07

Monthly Target 113.91
Monthly Target 214.59
Monthly Target 315.73
Monthly Target 416.41
Monthly Target 517.55

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (-7.4%) 16.35 15.05 - 16.87 0.981 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.115 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6457 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1667 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6568 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3623 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5357 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5361 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5801 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4208 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.3834 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.42
20 day DMA 15.76
35 day DMA 15.91
50 day DMA 15.84
100 day DMA 16.5
150 day DMA 17.25
200 day DMA 17.89

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2415.24
12 day EMA15.4315.4615.5
20 day EMA15.615.6315.67
35 day EMA15.715.7315.76
50 day EMA15.7815.815.82

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.215.19
12 day SMA15.4215.515.59
20 day SMA15.7615.7815.81
35 day SMA15.9115.9215.94
50 day SMA15.8415.8415.85
100 day SMA16.516.5116.53
150 day SMA17.2517.2817.31
200 day SMA17.8917.9217.95
Back to top | Use Dark Theme