BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.89 and 17.2

Daily Target 116.63
Daily Target 216.84
Daily Target 316.943333333333
Daily Target 417.15
Daily Target 517.25

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (0.53%) 16.86 16.74 - 17.05 0.6726 times
Thu 12 February 2026 16.95 (0.89%) 16.90 16.75 - 17.00 0.9137 times
Wed 11 February 2026 16.80 (-1.06%) 16.99 16.79 - 17.04 0.901 times
Tue 10 February 2026 16.98 (-0.06%) 17.00 16.73 - 17.10 1.7893 times
Mon 09 February 2026 16.99 (0.12%) 16.90 16.90 - 17.01 0.7646 times
Fri 06 February 2026 16.97 (1.5%) 16.75 16.72 - 17.04 0.8598 times
Thu 05 February 2026 16.72 (0.06%) 16.82 16.68 - 16.82 0.8852 times
Wed 04 February 2026 16.71 (-0.83%) 16.86 16.65 - 17.04 1.2563 times
Tue 03 February 2026 16.85 (-1.4%) 17.00 16.80 - 17.07 0.9486 times
Mon 02 February 2026 17.09 (-0.29%) 17.15 17.00 - 17.19 1.0089 times
Fri 30 January 2026 17.14 (-0.81%) 17.23 17.13 - 17.23 1.1168 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.89 and 17.26

Weekly Target 116.59
Weekly Target 216.81
Weekly Target 316.956666666667
Weekly Target 417.18
Weekly Target 517.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.5069 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.4986 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.5129 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.5955 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 0.697 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.6306 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 1.7429 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.6868 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.5442 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.5847 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.3786 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.58 and 17.12

Monthly Target 116.42
Monthly Target 216.73
Monthly Target 316.96
Monthly Target 417.27
Monthly Target 517.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.04 (-0.58%) 17.15 16.65 - 17.19 0.2099 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5313 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.634 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9135 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3024 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.2004 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8565 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2028 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5323 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.617 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6632 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.96
20 day DMA 17
35 day DMA 16.52
50 day DMA 16.32
100 day DMA 16.34
150 day DMA 16.69
200 day DMA 17.55

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9216.9
12 day EMA16.9316.9116.9
20 day EMA16.8516.8316.82
35 day EMA16.6616.6416.62
50 day EMA16.4316.416.38

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9416.89
12 day SMA16.9616.9817.01
20 day SMA1716.9816.95
35 day SMA16.5216.4716.43
50 day SMA16.3216.3116.31
100 day SMA16.3416.3516.35
150 day SMA16.6916.716.72
200 day SMA17.5517.5617.57
Back to top | Use Dark Theme