BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.8 and 16.17

Daily Target 115.73
Daily Target 215.86
Daily Target 316.096666666667
Daily Target 416.23
Daily Target 516.47

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-1.3%) 16.06 15.96 - 16.33 1.3178 times
Mon 08 December 2025 16.21 (-1.76%) 16.59 16.02 - 16.59 1.3412 times
Fri 05 December 2025 16.50 (0.3%) 16.54 16.31 - 16.69 0.6544 times
Thu 04 December 2025 16.45 (-1.5%) 16.82 16.15 - 17.00 1.6925 times
Wed 03 December 2025 16.70 (0.06%) 16.68 16.58 - 16.85 1.1604 times
Tue 02 December 2025 16.69 (-2.17%) 17.08 16.63 - 17.20 1.2163 times
Mon 01 December 2025 17.06 (0.29%) 17.00 16.70 - 17.26 0.8989 times
Fri 28 November 2025 17.01 (2.16%) 16.64 16.50 - 17.01 0.6127 times
Wed 26 November 2025 16.65 (0.85%) 16.58 16.52 - 16.65 0.5178 times
Tue 25 November 2025 16.51 (0%) 16.35 16.35 - 16.59 0.588 times
Mon 24 November 2025 16.51 (0.73%) 16.40 16.35 - 16.60 0.787 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.67 and 16.3

Weekly Target 115.55
Weekly Target 215.78
Weekly Target 316.183333333333
Weekly Target 416.41
Weekly Target 516.81

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-3.03%) 16.59 15.96 - 16.59 0.5737 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.2131 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.5406 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.7694 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 0.9889 times
Fri 07 November 2025 17.40 (11.11%) 15.70 15.29 - 18.18 1.5522 times
Fri 31 October 2025 15.66 (0%) 15.41 15.41 - 15.98 0.4996 times
Fri 31 October 2025 15.66 (-1.94%) 15.98 15.41 - 16.39 1.2535 times
Fri 24 October 2025 15.97 (-2.62%) 16.53 15.44 - 16.71 1.6395 times
Fri 17 October 2025 16.40 (5.74%) 15.54 15.19 - 16.62 0.9695 times
Fri 10 October 2025 15.51 (-4.73%) 16.40 15.40 - 16.48 0.7598 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.33 and 16.63

Monthly Target 115.11
Monthly Target 215.55
Monthly Target 316.406666666667
Monthly Target 416.85
Monthly Target 517.71

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-5.94%) 17.00 15.96 - 17.26 0.4591 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9894 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.4106 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.3001 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.9276 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.3858 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5765 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6682 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.7183 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5645 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.5566 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.56
20 day DMA 16.52
35 day DMA 16.4
50 day DMA 16.31
100 day DMA 16.82
150 day DMA 17.84
200 day DMA 18.5

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4616.59
12 day EMA16.4516.5316.59
20 day EMA16.4716.5216.55
35 day EMA16.4316.4616.47
50 day EMA16.3616.3716.38

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.5116.68
12 day SMA16.5616.5516.55
20 day SMA16.5216.5816.64
35 day SMA16.416.4216.42
50 day SMA16.3116.3316.35
100 day SMA16.8216.8416.85
150 day SMA17.8417.8617.89
200 day SMA18.518.5318.57
Back to top | Use Dark Theme