BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 15.57 and 15.87

Daily Target 115.33
Daily Target 215.5
Daily Target 315.633333333333
Daily Target 415.8
Daily Target 515.93

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.66 (1.03%) 15.50 15.47 - 15.77 0.8841 times
Fri 29 May 2026 15.50 (-3.19%) 16.00 15.30 - 16.00 3.335 times
Thu 28 May 2026 16.01 (0%) 15.86 15.86 - 16.10 0.5344 times
Wed 27 May 2026 16.01 (-0.5%) 16.19 15.87 - 16.19 0.4955 times
Tue 26 May 2026 16.09 (0.69%) 15.95 15.95 - 16.15 0.4712 times
Fri 22 May 2026 15.98 (0.63%) 16.00 15.86 - 16.08 0.9254 times
Thu 21 May 2026 15.88 (-2.1%) 16.21 15.75 - 16.25 1.3481 times
Wed 20 May 2026 16.22 (-1.16%) 16.41 16.22 - 16.41 0.6242 times
Tue 19 May 2026 16.41 (-1.2%) 16.51 16.40 - 16.51 0.94 times
Mon 18 May 2026 16.61 (0.3%) 16.49 16.47 - 16.71 0.4421 times
Fri 15 May 2026 16.56 (-0.72%) 16.69 16.50 - 16.69 0.3303 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.57 and 15.87

Weekly Target 115.33
Weekly Target 215.5
Weekly Target 315.633333333333
Weekly Target 415.8
Weekly Target 515.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.66 (1.03%) 15.50 15.47 - 15.77 0.2466 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.3486 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.1935 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.6496 times
Fri 08 May 2026 16.66 (0.54%) 16.52 16.49 - 16.72 0.3536 times
Wed 06 May 2026 16.57 (-0.84%) 16.65 16.30 - 16.70 0.508 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.6631 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.8311 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.4338 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.772 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 2.1283 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.57 and 15.87

Monthly Target 115.33
Monthly Target 215.5
Monthly Target 315.633333333333
Monthly Target 415.8
Monthly Target 515.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.66 (1.03%) 15.50 15.47 - 15.77 0.0307 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5216 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7356 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6454 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0028 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6723 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.0679 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1561 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.6482 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.5192 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0839 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.13
20 day DMA 16.3
35 day DMA 16.5
50 day DMA 16.41
100 day DMA 16.64
150 day DMA 16.47
200 day DMA 16.62

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8816.07
12 day EMA16.0416.1116.22
20 day EMA16.1916.2516.33
35 day EMA16.2616.316.35
50 day EMA16.3116.3416.37

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9215.99
12 day SMA16.1316.2116.3
20 day SMA16.316.3416.4
35 day SMA16.516.5316.58
50 day SMA16.4116.416.41
100 day SMA16.6416.6416.65
150 day SMA16.4716.4716.47
200 day SMA16.6216.6316.64
Back to top | Use Dark Theme