BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 12.58 and 12.86

Daily Target 1	12.53
Daily Target 2	12.63
Daily Target 3	12.813333333333
Daily Target 4	12.91
Daily Target 5	13.09

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	12.72 (-1.85%)	13.00	12.72 - 13.00	0.9384 times
Wed 28 October 2026	12.96 (0.31%)	12.95	12.90 - 13.04	1.2218 times
Tue 27 October 2026	12.92 (1.17%)	12.80	12.72 - 12.94	1.0757 times
Mon 26 October 2026	12.77 (-0.85%)	12.89	12.73 - 12.93	0.4208 times
Fri 23 October 2026	12.88 (-0.39%)	12.81	12.81 - 12.96	0.5722 times
Thu 22 October 2026	12.93 (-0.23%)	13.02	12.87 - 13.07	1.2905 times
Wed 21 October 2026	12.96 (0.62%)	12.98	12.78 - 13.11	0.8732 times
Tue 20 October 2026	12.88 (-0.16%)	12.99	12.88 - 13.30	0.9771 times
Mon 19 October 2026	12.90 (1.49%)	12.68	12.68 - 12.94	1.1901 times
Fri 16 October 2026	12.71 (-3.57%)	13.16	12.68 - 13.24	1.4401 times
Thu 15 October 2026	13.18 (0.3%)	13.09	13.09 - 13.36	0.7077 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 12.56 and 12.88

Weekly Target 1	12.51
Weekly Target 2	12.61
Weekly Target 3	12.826666666667
Weekly Target 4	12.93
Weekly Target 5	13.15

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	12.72 (-1.24%)	12.89	12.72 - 13.04	0.9951 times
Fri 23 October 2026	12.88 (1.34%)	12.68	12.68 - 13.30	1.3343 times
Fri 16 October 2026	12.71 (-7.36%)	13.64	12.68 - 13.70	1.156 times
Fri 09 October 2026	13.72 (-2.28%)	14.03	13.53 - 14.03	0.709 times
Fri 02 October 2026	14.04 (-4.94%)	14.61	13.86 - 14.75	1.2547 times
Fri 25 September 2026	14.77 (4.9%)	14.09	14.02 - 14.77	1.2519 times
Fri 18 September 2026	14.08 (0.07%)	14.09	13.74 - 14.15	1.2126 times
Fri 11 September 2026	14.07 (-3.7%)	14.66	13.81 - 14.71	0.6722 times
Fri 04 September 2026	14.61 (-0.61%)	14.70	14.42 - 14.90	0.5347 times
Fri 28 August 2026	14.70 (5.38%)	13.95	13.93 - 14.89	0.8796 times
Fri 21 August 2026	13.95 (-0.43%)	13.96	13.80 - 14.00	1.1091 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 11.97 and 13.44

Monthly Target 1	11.71
Monthly Target 2	12.22
Monthly Target 3	13.183333333333
Monthly Target 4	13.69
Monthly Target 5	14.65

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	12.72 (-9.79%)	14.15	12.68 - 14.15	1.0741 times
Wed 30 September 2026	14.10 (-4.15%)	14.72	13.74 - 14.90	1.06 times
Mon 31 August 2026	14.71 (2.15%)	14.46	13.80 - 14.89	1.1035 times
Fri 31 July 2026	14.40 (-3.94%)	15.02	13.75 - 15.42	0.9698 times
Tue 30 June 2026	14.99 (-3.29%)	15.50	14.79 - 15.86	0.9568 times
Fri 29 May 2026	15.50 (-7.96%)	16.86	15.30 - 16.86	0.705 times
Thu 30 April 2026	16.84 (8.23%)	15.56	15.56 - 17.33	0.9943 times
Tue 31 March 2026	15.56 (-8.85%)	17.11	15.28 - 17.43	0.8723 times
Fri 27 February 2026	17.07 (-0.41%)	17.15	16.65 - 17.85	1.3554 times
Fri 30 January 2026	17.14 (10.65%)	15.51	15.49 - 17.46	0.9088 times
Wed 31 December 2025	15.49 (-8.94%)	17.00	15.10 - 17.26	2.795 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period	DMA value
5 day DMA	12.85
12 day DMA	12.91
20 day DMA	13.23
35 day DMA	13.64
50 day DMA	13.91
100 day DMA	14.31
150 day DMA	15.01
200 day DMA	15.46

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.85	12.91	12.89
12 day EMA	13.01	13.06	13.08
20 day EMA	13.21	13.26	13.29
35 day EMA	13.48	13.52	13.55
50 day EMA	13.81	13.85	13.89

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.85	12.89	12.89
12 day SMA	12.91	12.97	13.02
20 day SMA	13.23	13.3	13.35
35 day SMA	13.64	13.68	13.73
50 day SMA	13.91	13.93	13.95
100 day SMA	14.31	14.34	14.37
150 day SMA	15.01	15.03	15.04
200 day SMA	15.46	15.48	15.49